眾達-KY (4977)-康和-台南券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
81.2
漲跌
▼0.5
漲幅
-0.61%
成交量
5,455張
產業
上市通信網路類股
321人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	5	79.80	5	79.10	79.10	0	928	0.00%
2024/06/19	6	79.82	5	78.70	78.40	1	907	0.11%
2024/06/18	9	81.04	12	79.45	78.50	-3	873	-0.34%
2024/06/17	5	79.92	0	0.00	79.30	5	807	0.62%
2024/05/29	0	0.00	1	76.70	75.50	-1	834	-0.12%
2024/05/22	0	0.00	3	76.80	75.60	-3	1,150	-0.26%
2024/05/20	4	75.90	0	0.00	75.40	4	1,146	0.35%
2024/04/09	0	0.00	1	75.60	75.20	-1	979	-0.10%
2024/04/02	1	75.30	0	0.00	75.80	1	984	0.10%
2024/03/28	0	0.00	2	72.90	73.00	-2	971	-0.21%
2024/03/21	0	0.00	1	72.90	72.80	-1	976	-0.10%
2024/03/15	0	0.00	1	74.70	74.20	-1	974	-0.10%
2024/02/29	1	82.90	0	0.00	82.10	1	897	0.11%
2024/02/27	3	82.07	3	81.53	81.40	0	841	0.00%
2024/02/26	1	81.10	1	81.70	81.20	0	738	0.00%
2024/02/23	1	79.00	5	79.20	79.00	-4	653	-0.61%
2024/02/15	1	71.00	1	71.70	72.10	0	617	0.00%
2024/01/05	5	75.50	0	0.00	75.70	5	989	0.51%
2023/12/28	5	77.56	5	77.04	77.50	0	1,225	0.00%
2023/12/14	1	77.40	0	0.00	77.40	1	1,624	0.06%
2023/12/05	6	80.08	0	0.00	79.60	6	2,310	0.26%
2023/11/30	0	0.00	5	81.00	81.00	-5	2,642	-0.19%
2023/11/27	5	78.70	0	0.00	78.50	5	2,649	0.19%
2023/11/21	5	80.64	5	80.24	80.20	0	2,664	0.00%
2023/11/15	5	78.70	7	78.53	78.80	-2	2,675	-0.07%
2023/11/10	1	74.90	1	75.10	75.00	0	2,693	0.00%
2023/11/06	0	0.00	1	79.30	79.00	-1	2,807	-0.04%
2023/11/02	0	0.00	4	78.43	78.00	-4	2,873	-0.14%
2023/10/31	6	77.75	0	0.00	75.30	6	2,878	0.21%
2023/10/30	0	0.00	1	80.50	79.10	-1	2,922	-0.03%
2023/10/26	1	79.20	0	0.00	79.10	1	3,112	0.03%
2023/10/25	8	82.58	8	81.90	81.90	0	3,125	0.00%
2023/10/19	0	0.00	1	80.70	80.70	-1	3,144	-0.03%
2023/10/18	2	78.55	1	79.30	78.80	1	3,177	0.03%
2023/10/12	1	78.30	1	79.40	81.40	0	3,337	0.00%
2023/10/05	0	0.00	1	82.00	84.00	-1	3,304	-0.03%
2023/10/04	1	80.00	0	0.00	79.30	1	3,235	0.03%
2023/10/03	0	0.00	1	85.30	82.40	-1	3,247	-0.03%
2023/10/02	8	84.88	8	83.64	83.60	0	3,183	0.00%
2023/09/27	0	0.00	1	83.90	83.00	-1	3,214	-0.03%
2023/09/26	1	86.30	0	0.00	85.00	1	3,232	0.03%
2023/09/25	1	84.80	0	0.00	85.50	1	3,228	0.03%
2023/09/22	0	0.00	14	84.29	85.20	-14	3,210	-0.44%
2023/09/18	0	0.00	5	90.40	87.60	-5	3,185	-0.16%
2023/09/14	6	86.55	18	89.61	88.30	-12	2,983	-0.40%
2023/09/13	0	0.00	1	83.20	84.90	-1	2,828	-0.04%
2023/09/11	1	80.80	0	0.00	81.30	1	2,808	0.04%
2023/09/08	0	0.00	13	82.33	84.30	-13	2,789	-0.47%
2023/09/07	15	83.55	11	81.88	83.90	4	2,819	0.14%
2023/09/06	4	79.45	11	80.16	79.80	-7	2,760	-0.25%
2023/09/05	2	73.05	1	73.50	73.50	1	2,646	0.04%
2023/09/04	1	72.20	2	72.50	72.60	-1	2,701	-0.04%
2023/09/01	0	0.00	3	72.70	72.10	-3	2,792	-0.11%
2023/08/31	0	0.00	4	72.00	71.60	-4	2,915	-0.14%
2023/08/23	1	70.00	0	0.00	70.00	1	3,571	0.03%
2023/08/17	0	0.00	1	72.80	72.70	-1	3,776	-0.03%
2023/08/16	1	68.90	0	0.00	70.60	1	3,783	0.03%
2023/08/11	0	0.00	1	73.70	74.30	-1	3,833	-0.03%
2023/08/10	2	72.15	0	0.00	71.40	2	3,816	0.05%
2023/08/09	5	81.06	1	82.00	79.10	4	3,749	0.11%
2023/08/08	7	82.99	2	83.80	83.00	5	3,726	0.13%
2023/08/04	0	0.00	1	85.80	84.70	-1	3,760	-0.03%
2023/08/02	6	86.22	4	89.45	83.70	2	3,774	0.05%
2023/08/01	2	92.70	0	0.00	91.30	2	3,730	0.05%
2023/07/31	0	0.00	21	93.54	90.50	-21	3,688	-0.57%
2023/07/28	0	0.00	2	88.15	88.80	-2	3,612	-0.06%
2023/07/27	0	0.00	1	86.30	86.00	-1	3,610	-0.03%
2023/07/26	12	86.08	0	0.00	84.50	12	3,620	0.33%
2023/07/25	12	86.48	5	87.10	87.80	7	3,633	0.19%
2023/07/24	3	86.00	0	0.00	85.20	3	3,655	0.08%
2023/07/21	3	89.30	1	90.20	89.10	2	3,698	0.05%
2023/07/20	2	92.60	4	92.98	92.00	-2	3,778	-0.05%
2023/07/19	2	88.20	4	88.83	87.70	-2	3,640	-0.05%
2023/07/18	1	84.70	0	0.00	84.00	1	3,622	0.03%
2023/07/17	5	87.44	6	87.80	87.30	-1	3,676	-0.03%
2023/07/12	2	83.20	2	83.50	83.50	0	3,908	0.00%
2023/07/10	3	84.63	2	85.25	85.30	1	3,958	0.03%
2023/07/07	2	89.90	2	89.80	89.60	0	3,925	0.00%
2023/07/05	0	0.00	2	94.30	91.10	-2	4,043	-0.05%
2023/07/04	0	0.00	2	92.20	92.70	-2	4,198	-0.05%
2023/07/03	0	0.00	4	91.33	91.20	-4	4,288	-0.09%
2023/06/29	7	89.04	2	88.95	89.50	5	4,386	0.11%
2023/06/28	1	87.70	2	88.75	87.00	-1	4,437	-0.02%
2023/06/27	1	85.70	1	85.80	85.90	0	4,445	0.00%
2023/06/26	1	87.20	0	0.00	87.40	1	4,459	0.02%
2023/06/21	0	0.00	1	90.60	89.00	-1	4,489	-0.02%
2023/06/20	1	90.30	0	0.00	89.80	1	4,562	0.02%
2023/06/19	24	91.41	7	91.46	90.70	17	4,598	0.37%
2023/06/16	2	89.40	5	90.26	89.60	-3	4,605	-0.07%
2023/06/15	3	89.60	1	89.00	89.00	2	4,708	0.04%
2023/06/14	3	90.37	3	90.27	89.50	0	4,705	0.00%
2023/06/13	7	89.99	2	90.50	89.60	5	4,702	0.11%
2023/06/12	6	93.25	1	96.60	91.40	5	4,624	0.11%
2023/06/08	8	102.13	0	0.00	101.50	8	4,583	0.17%
2023/06/07	1	108.00	12	105.00	104.50	-11	4,710	-0.23%
2023/06/06	4	109.25	5	111.00	108.50	-1	4,816	-0.02%
2023/06/05	6	114.00	3	113.33	115.00	3	4,861	0.06%
2023/06/02	3	112.00	3	113.50	111.00	0	4,903	0.00%
2023/06/01	3	112.67	8	112.88	114.00	-5	5,075	-0.10%
2023/05/31	12	113.75	6	114.50	112.50	6	5,142	0.12%
2023/05/30	16	111.91	1	110.00	110.00	15	5,037	0.30%
2023/05/29	0	0.00	1	106.00	113.00	-1	4,919	-0.02%
2023/05/26	3	103.50	1	104.00	103.00	2	4,781	0.04%
2023/05/25	1	103.00	0	0.00	101.00	1	4,810	0.02%
2023/05/24	2	105.75	0	0.00	105.00	2	4,948	0.04%
2023/05/23	1	104.50	2	107.00	106.50	-1	5,083	-0.02%
2023/05/19	1	104.50	0	0.00	103.00	1	5,267	0.02%
2023/05/18	1	102.00	2	103.00	103.00	-1	5,401	-0.02%
2023/05/17	2	102.00	2	102.50	102.50	0	5,394	0.00%
2023/05/12	0	0.00	1	101.00	100.00	-1	5,760	-0.02%
2023/05/11	2	99.05	0	0.00	98.50	2	5,796	0.03%
2023/05/09	3	102.33	3	102.83	102.00	0	5,856	0.00%
2023/05/05	4	104.00	2	103.25	104.50	2	5,940	0.03%
2023/05/04	10	102.25	0	0.00	102.00	10	5,972	0.17%
2023/05/02	0	0.00	1	107.00	106.50	-1	6,064	-0.02%
2023/04/27	0	0.00	1	104.50	105.50	-1	6,291	-0.02%
2023/04/26	0	0.00	3	107.83	108.00	-3	6,300	-0.05%
2023/04/25	4.5	107.67	0	0.00	106.50	4.5	6,267	0.07%
2023/04/24	1	116.00	0	0.00	114.50	1	6,172	0.02%
2023/04/21	1.5	115.83	0	0.00	115.50	1.5	6,237	0.02%
2023/04/19	0	0.00	7	127.14	126.50	-7	6,282	-0.11%
2023/04/18	7	125.86	0	0.00	126.00	7	6,238	0.11%
2023/04/14	0	0.00	1	121.50	119.00	-1	6,241	-0.02%
2023/04/13	1	120.50	0	0.00	119.00	1	6,288	0.02%
2023/04/07	7	123.86	6	125.58	122.50	1	6,226	0.02%
2023/04/06	5	118.00	5	119.80	120.00	0	6,044	0.00%
2023/03/30	0	0.00	1	113.50	113.00	-1	5,976	-0.02%
2023/03/29	1	116.50	0	0.00	118.50	1	5,880	0.02%
2023/03/28	1	112.50	0	0.00	112.50	1	5,830	0.02%
2023/03/15	0	0.00	1	118.50	119.00	-1	5,735	-0.02%
2023/03/13	1	119.50	1	120.50	118.50	0	6,020	0.00%
2023/03/09	11	127.09	10	128.25	128.00	1	6,088	0.02%
2023/03/08	15	125.33	15	126.33	126.50	0	6,123	0.00%
2023/03/07	4	119.50	0	0.00	120.00	4	6,250	0.06%
2023/03/06	0	0.00	5	119.70	121.00	-5	6,272	-0.08%
2023/03/03	1	113.50	1	113.00	113.00	0	6,111	0.00%
2023/03/01	1	109.50	0	0.00	110.50	1	6,214	0.02%
2023/02/24	1	109.50	1.1	112.86	110.00	-0.1	6,208	0.00%
2023/02/23	0	0.00	0.2	111.50	111.50	-0.2	6,162	0.00%
2023/02/22	1	110.00	0	0.00	109.50	1	6,080	0.02%
2023/02/21	0	0.00	3	121.33	118.50	-3	5,882	-0.05%
2023/02/20	3.3	120.42	3	117.50	121.00	0.3	5,718	0.01%
2023/02/17	4	116.13	1	116.50	116.50	3	5,563	0.05%
2023/02/16	4	116.00	8	111.81	116.00	-4	5,472	-0.07%
2023/02/14	1	108.50	0	0.00	108.00	1	5,311	0.02%
2023/02/13	0	0.00	3	108.00	111.00	-3	5,288	-0.06%
2023/02/10	8	111.63	2	115.25	110.50	6	5,214	0.12%
2023/02/03	1	110.00	1	111.00	112.00	0	4,757	0.00%
2023/01/16	0	0.00	1	105.00	105.00	-1	4,362	-0.02%
2023/01/13	1	102.50	0	0.00	102.00	1	4,353	0.02%
2023/01/12	1	104.50	1	105.00	104.50	0	4,332	0.00%
2023/01/03	0	0.00	2	100.00	104.00	-2	3,924	-0.05%
2022/12/28	2	96.70	0	0.00	94.60	2	3,846	0.05%
2022/12/09	0	0.00	1	109.00	109.50	-1	3,593	-0.03%
2022/12/08	1	110.50	1	111.50	110.00	0	3,592	0.00%
2022/12/06	0	0.00	1	115.00	115.00	-1	3,494	-0.03%
2022/12/05	1	116.50	0	0.00	117.50	1	3,427	0.03%
2022/12/01	1	107.00	2	106.75	105.50	-1	2,997	-0.03%
2022/11/30	2	107.25	9	107.39	105.50	-7	2,961	-0.24%
2022/11/29	9	105.50	2	104.00	105.50	7	2,838	0.25%
2022/11/24	4	96.55	15	96.54	94.70	-11	2,463	-0.45%
2022/11/23	11	95.60	0	0.00	95.60	11	2,454	0.45%
2022/11/10	1	99.00	0	0.00	97.10	1	2,914	0.03%
2022/11/08	1	99.40	0	0.00	97.50	1	2,877	0.03%
2022/10/04	1	118.50	1	119.00	121.00	0	2,138	0.00%
2022/09/30	0	0.00	1	117.50	116.00	-1	2,067	-0.05%
2022/09/29	1	116.50	0	0.00	116.50	1	2,044	0.05%
2022/09/23	4	122.13	4	115.50	112.00	0	1,903	0.00%
2022/09/05	15	122.70	15	124.00	117.50	0	1,364	0.00%
2022/08/31	8	120.75	9	121.17	119.50	-1	1,104	-0.09%
2022/08/30	1	121.50	0	0.00	121.50	1	1,053	0.09%
2022/08/26	1	116.00	1	118.50	114.00	0	803	0.00%
2022/08/25	3	109.00	9	109.06	115.50	-6	630	-0.95%
2022/08/24	10	105.00	4.1	105.44	105.00	5.9	478	1.23%
2022/08/23	4	101.88	10	101.32	99.30	-6	338	-1.78%
2022/08/22	8	99.69	2	98.40	99.50	6	253	2.37%
2022/08/10	0	0.00	3	89.27	89.30	-3	105	-2.84%
2022/07/29	1	80.00	0	0.00	79.90	1	57	1.72%
2022/04/22	1	83.70	1	84.70	83.20	0	63	0.00%
2022/04/21	1	82.40	1	84.10	83.50	0	63	0.00%
2022/04/12	0	0.00	1	79.50	80.20	-1	63	-1.58%
2022/04/01	1	80.50	0	0.00	81.00	1	66	1.51%
2022/03/29	0	0.00	1	79.00	80.40	-1	66	-1.50%
2022/03/28	1	79.40	0	0.00	79.10	1	66	1.51%
2022/02/22	1	80.00	1	79.30	79.90	0	79	0.00%
2022/01/21	0	0.00	1	80.00	80.50	-1	94	-1.06%
2022/01/17	1	83.80	0	0.00	82.50	1	101	0.99%
2022/01/14	0	0.00	1	81.70	83.00	-1	100	-0.99%
2022/01/13	1	82.00	0	0.00	83.00	1	100	0.99%
2021/10/29	0	0.00	1	84.30	84.30	-1	111	-0.90%
2021/08/24	0	0.00	1	79.00	79.30	-1	214	-0.47%
2021/08/23	0	0.00	1	76.40	77.50	-1	216	-0.46%
2021/08/20	1	74.50	0	0.00	73.70	1	216	0.46%
2021/07/13	0	0.00	5	87.20	87.10	-5	410	-1.22%
2021/07/06	1	90.90	0	0.00	89.60	1	585	0.17%
2021/06/16	0	0.00	1	90.40	92.70	-1	679	-0.15%
2021/06/15	1	91.30	1	91.60	90.70	0	684	0.00%
2021/05/13	1	85.90	0	0.00	85.20	1	720	0.14%
2021/05/03	0	0.00	1	112.50	108.00	-1	627	-0.16%
2021/04/26	1	116.00	0	0.00	116.00	1	639	0.16%
2021/04/23	0	0.00	1	116.50	116.00	-1	642	-0.16%
2021/04/22	1	116.00	0	0.00	115.50	1	655	0.15%
2021/04/14	1	115.00	0	0.00	118.00	1	643	0.16%
2021/03/26	0	0.00	1	114.00	114.50	-1	531	-0.19%
2021/03/25	0	0.00	1	114.00	114.00	-1	536	-0.19%
2021/03/24	1	116.00	1	114.00	115.50	0	538	0.00%
2021/03/22	0	0.00	1	112.50	113.50	-1	539	-0.19%
2021/03/15	1	112.50	0	0.00	112.50	1	613	0.16%
2021/03/09	1	105.00	1	106.00	109.00	0	702	0.00%
2021/03/08	0	0.00	1	106.50	106.00	-1	762	-0.13%
2021/02/24	0	0.00	1	106.00	106.00	-1	827	-0.12%
2021/02/02	1	104.00	1	103.50	103.50	0	1,164	0.00%
2021/01/29	1	105.00	1	104.00	103.50	0	1,192	0.00%
2021/01/19	0	0.00	2	109.00	108.50	-2	1,206	-0.17%
2021/01/05	1	117.50	1	119.00	120.00	0	1,180	0.00%
2020/12/15	0	0.00	3	113.00	112.50	-3	1,238	-0.24%
2020/12/11	3	120.33	5	116.00	116.00	-2	1,234	-0.16%
2020/12/10	5	124.40	1	121.50	121.50	4	1,214	0.33%
2020/12/09	4	127.63	1	128.00	127.00	3	1,198	0.25%
2020/12/08	3	123.50	0	0.00	126.00	3	1,177	0.25%
2020/12/07	0	0.00	2	125.00	125.00	-2	1,204	-0.17%
2020/12/04	6	125.25	4	124.25	122.50	2	1,224	0.16%
2020/12/03	1	133.50	2	127.00	126.00	-1	1,209	-0.08%
2020/12/02	1	131.50	0	0.00	131.50	1	1,174	0.09%
2020/12/01	2	122.75	2	123.25	122.50	0	1,126	0.00%
2020/11/30	1	123.00	0	0.00	122.50	1	1,154	0.09%
2020/11/26	0	0.00	1	123.50	123.50	-1	1,161	-0.09%
2020/11/25	1	124.50	0	0.00	122.00	1	1,163	0.09%
2020/11/24	0	0.00	1	123.00	125.50	-1	1,128	-0.09%
2020/11/23	1	124.00	1	125.50	123.50	0	1,119	0.00%
2020/11/19	2	123.25	2	125.00	122.00	0	1,104	0.00%
2020/11/18	0	0.00	1	121.50	122.00	-1	1,107	-0.09%
2020/11/17	1	120.50	2	122.00	122.50	-1	1,104	-0.09%
2020/11/16	1	118.50	1	124.00	123.00	0	1,121	0.00%
2020/11/13	5	120.10	2	120.50	120.00	3	1,122	0.27%
2020/11/12	1	112.50	3	113.50	116.00	-2	1,024	-0.20%
2020/11/11	4	114.38	4	114.13	113.00	0	1,001	0.00%
2020/11/10	3	110.50	1	110.00	111.00	2	960	0.21%
2020/11/09	1	110.00	1	109.00	110.50	0	966	0.00%
2020/11/05	2	106.00	2	104.50	105.50	0	994	0.00%
2020/11/04	0	0.00	1	103.50	104.00	-1	1,011	-0.10%
2020/11/03	1	103.50	0	0.00	103.50	1	1,029	0.10%
2020/11/02	1	100.00	3	101.67	100.50	-2	1,055	-0.19%
2020/10/29	1	101.00	0	0.00	104.00	1	1,102	0.09%
2020/10/28	1	102.50	0	0.00	102.50	1	1,105	0.09%
2020/10/27	1	105.00	1	103.00	106.00	0	1,103	0.00%
2020/10/26	1	103.00	1	105.00	104.00	0	1,109	0.00%
2020/10/23	1	104.50	3	104.67	104.50	-2	1,121	-0.18%
2020/10/22	2	105.50	1	107.00	104.50	1	1,154	0.09%
2020/10/20	1	107.00	0	0.00	108.00	1	1,187	0.08%
2020/10/19	1	107.00	2	106.25	108.50	-1	1,201	-0.08%
2020/10/16	1	103.50	1	104.00	103.00	0	1,216	0.00%
2020/10/07	2	103.75	0	0.00	103.50	2	1,491	0.13%
2020/10/06	0	0.00	1	104.00	107.50	-1	1,594	-0.06%
2020/10/05	2	102.50	1	104.00	102.00	1	1,668	0.06%
2020/09/30	0	0.00	4	102.75	104.00	-4	1,748	-0.23%
2020/09/29	2	103.50	2	105.00	102.00	0	1,791	0.00%
2020/09/28	3	104.33	2	103.50	103.50	1	1,876	0.05%
2020/09/25	2	104.50	2	101.50	101.50	0	1,896	0.00%
2020/09/24	3	111.33	1	114.00	107.50	2	1,901	0.11%
2020/09/23	1	114.50	0	0.00	116.00	1	1,942	0.05%
2020/09/22	2	112.75	3	109.83	112.50	-1	1,947	-0.05%
2020/09/21	0	0.00	2	109.00	109.00	-2	1,947	-0.10%
2020/09/17	2	115.50	0	0.00	115.00	2	1,975	0.10%
2020/09/16	1	114.50	1	116.00	114.50	0	1,984	0.00%
2020/09/15	1	116.00	0	0.00	114.50	1	1,985	0.05%
2020/09/14	0	0.00	1	113.00	115.00	-1	1,991	-0.05%
2020/09/11	1	113.50	1	114.50	113.00	0	1,995	0.00%
2020/09/10	2	114.50	3	113.00	115.00	-1	2,001	-0.05%
2020/09/09	1	110.50	1	111.00	110.00	0	1,970	0.00%
2020/09/08	1	107.00	0	0.00	107.00	1	1,948	0.05%
2020/09/04	0	0.00	4	109.63	113.00	-4	2,001	-0.20%
2020/09/03	3	116.00	0	0.00	113.00	3	2,011	0.15%
2020/09/02	1	114.50	1	116.00	119.00	0	2,004	0.00%
2020/09/01	1	113.50	1	112.50	114.50	0	2,007	0.00%
2020/08/28	1	115.00	1	115.00	114.50	0	2,053	0.00%
2020/08/26	1	115.50	0	0.00	116.00	1	2,088	0.05%
2020/08/25	2	115.25	2	114.50	116.50	0	2,103	0.00%
2020/08/24	1	113.00	0	0.00	113.00	1	2,110	0.05%
2020/08/21	1	110.50	1	109.50	113.00	0	2,189	0.00%
2020/08/20	2	109.75	2	106.75	108.00	0	2,212	0.00%
2020/08/19	1	118.50	4	115.00	115.00	-3	2,216	-0.14%
2020/08/18	1	122.50	15	123.00	121.50	-14	2,215	-0.63%
2020/08/17	2	124.50	1	126.00	124.50	1	2,231	0.04%
2020/08/14	1	125.00	1	122.00	124.00	0	2,277	0.00%
2020/08/13	0	0.00	1	123.50	123.50	-1	2,274	-0.04%
2020/08/12	2	131.75	0	0.00	125.50	2	2,288	0.09%
2020/08/10	1	133.00	3	133.67	132.00	-2	2,466	-0.08%
2020/08/07	3	131.33	4	131.25	129.50	-1	2,467	-0.04%
2020/08/05	5	135.30	2	136.75	135.50	3	2,495	0.12%
2020/08/04	2	135.00	3	133.50	134.00	-1	2,503	-0.04%
2020/08/03	1	131.50	1	132.00	131.50	0	2,498	0.00%
2020/07/31	1	130.50	0	0.00	130.00	1	2,520	0.04%
2020/07/30	1	130.00	1	131.00	131.00	0	2,596	0.00%
2020/07/29	3	130.00	3	129.83	129.50	0	2,612	0.00%
2020/07/28	1	128.00	2	129.00	128.00	-1	2,641	-0.04%
2020/07/27	3	134.50	4	137.00	134.50	-1	2,667	-0.04%
2020/07/23	3	141.33	0	0.00	139.50	3	2,793	0.11%
2020/07/22	1	142.50	4	139.50	141.50	-3	2,786	-0.11%
2020/07/21	1	140.00	0	0.00	137.00	1	2,766	0.04%
2020/07/20	2	136.75	2	137.25	139.00	0	2,814	0.00%
2020/07/17	2	140.50	2	140.50	138.00	0	2,837	0.00%
2020/07/16	4	141.75	4	143.88	144.50	0	2,833	0.00%
2020/07/15	7	146.07	3	148.33	141.00	4	2,819	0.14%
2020/07/14	23	145.98	6	145.83	143.50	17	2,777	0.61%
2020/07/13	0	0.00	4	141.00	150.00	-4	2,712	-0.15%
2020/07/10	5	139.80	5	141.50	136.50	0	2,645	0.00%
2020/07/09	4	140.38	5	141.30	139.50	-1	2,594	-0.04%
2020/07/08	6	137.08	5	136.40	137.00	1	2,517	0.04%
2020/07/07	4	136.50	3	135.33	139.50	1	2,486	0.04%
2020/07/06	2	131.50	1	131.50	133.00	1	2,415	0.04%
2020/07/03	3	130.33	2	132.75	130.50	1	2,409	0.04%
2020/07/02	4	130.38	3	131.33	130.50	1	2,406	0.04%
2020/07/01	1	124.00	3	122.67	126.00	-2	2,356	-0.08%
2020/06/24	0	0.00	3	121.67	123.50	-3	2,377	-0.13%
2020/06/22	3	122.50	3	123.00	123.00	0	2,403	0.00%
2020/06/19	2	124.25	2	125.50	121.00	0	2,456	0.00%
2020/06/17	2	122.00	2	123.50	123.50	0	2,477	0.00%
2020/06/16	1	121.00	0	0.00	121.50	1	2,536	0.04%
2020/06/15	3	120.67	4	120.75	119.50	-1	2,572	-0.04%
2020/06/12	2	119.50	3	120.67	121.50	-1	2,599	-0.04%
2020/06/10	1	129.00	0	0.00	129.50	1	2,615	0.04%
2020/06/09	5	128.40	2	128.00	128.00	3	2,691	0.11%
2020/06/08	1	133.50	2	132.75	130.50	-1	2,756	-0.04%
2020/06/05	1	134.00	0	0.00	133.00	1	2,927	0.03%
2020/06/04	1	131.00	1	133.00	135.00	0	2,988	0.00%
2020/06/03	2	129.50	1	130.00	130.00	1	3,024	0.03%
2020/06/02	1	129.50	3	131.00	130.00	-2	3,097	-0.06%
2020/06/01	2	133.50	1	134.00	134.00	1	3,103	0.03%
2020/05/27	2	128.00	1	128.00	127.00	1	3,008	0.03%
2020/05/26	5	127.30	7	128.36	126.50	-2	3,001	-0.07%
2020/05/25	1	128.00	1	125.00	128.00	0	2,975	0.00%
2020/05/22	1	122.50	0	0.00	121.50	1	2,936	0.03%
2020/05/21	1	123.00	4	120.75	123.00	-3	2,938	-0.10%
2020/05/20	3	119.33	0	0.00	118.50	3	2,900	0.10%
2020/05/19	4	119.25	5	119.70	119.50	-1	2,931	-0.03%
2020/05/18	15	123.97	14	123.64	118.00	1	2,980	0.03%
2020/05/15	4	120.63	7	117.07	124.00	-3	2,908	-0.10%
2020/05/14	1	118.00	1	119.50	120.00	0	2,833	0.00%
2020/05/13	2	119.50	2	121.00	120.50	0	2,862	0.00%
2020/05/12	2	119.00	2	120.25	119.00	0	2,903	0.00%
2020/05/11	2	119.00	11	119.36	119.00	-9	2,916	-0.31%
2020/05/08	3	119.17	8	117.81	118.50	-5	2,971	-0.17%
2020/05/07	7	118.71	2	119.25	120.00	5	2,977	0.17%
2020/05/06	13	116.77	5	118.10	117.00	8	3,015	0.27%
2020/05/05	1	112.50	2	114.00	113.50	-1	3,012	-0.03%
2020/05/04	3	111.50	2	111.50	112.00	1	3,024	0.03%
2020/04/30	3	110.50	4	112.25	112.50	-1	3,008	-0.03%
2020/04/29	5	107.40	10	108.70	110.00	-5	2,984	-0.17%
2020/04/28	10	105.05	5	105.50	105.00	5	3,000	0.17%
2020/04/27	2	101.50	2	102.00	101.50	0	2,934	0.00%
2020/04/24	1	99.90	0	0.00	100.00	1	2,981	0.03%
2020/04/23	8	101.44	2	102.50	100.50	6	2,995	0.20%
2020/04/22	2	101.50	5	95.48	101.50	-3	2,982	-0.10%
2020/04/21	3	97.80	3	98.13	96.60	0	3,122	0.00%
2020/04/20	2	100.00	5	100.64	99.50	-3	3,194	-0.09%
2020/04/17	1	101.50	0	0.00	99.50	1	3,267	0.03%
2020/04/16	4	99.60	9	99.91	99.50	-5	3,245	-0.15%
2020/04/15	8	102.10	2	99.60	102.50	6	3,231	0.19%
2020/04/14	1	97.30	5	95.58	98.00	-4	3,209	-0.12%
2020/04/13	1	93.80	1	94.80	93.50	0	3,218	0.00%
2020/04/10	3	92.80	4	93.63	93.40	-1	3,220	-0.03%
2020/04/09	1	94.10	1	95.50	92.50	0	3,223	0.00%
2020/04/08	0	0.00	1	91.60	93.50	-1	3,229	-0.03%
2020/04/07	5	90.60	2	91.40	90.50	3	3,232	0.09%
2020/04/06	0	0.00	1	88.20	88.50	-1	3,226	-0.03%
2020/04/01	1	86.00	0	0.00	86.00	1	3,217	0.03%
2020/03/30	3	82.00	2	82.70	84.50	1	3,195	0.03%
2020/03/27	3	83.83	2	83.75	81.80	1	3,180	0.03%
2020/03/26	2	83.40	2	82.25	83.30	0	3,148	0.00%
2020/03/25	1	81.80	0	0.00	81.60	1	3,114	0.03%
2020/03/24	4	76.83	4	74.88	78.50	0	3,056	0.00%
2020/03/20	6	75.33	2	75.30	74.50	4	3,012	0.13%
2020/03/19	2	75.75	3	72.10	72.10	-1	2,944	-0.03%
2020/03/18	10	84.88	11	83.77	80.10	-1	2,914	-0.03%
2020/03/17	4	89.23	10	88.08	87.00	-6	2,890	-0.21%
2020/03/16	4	97.53	2	97.15	92.70	2	2,916	0.07%
2020/03/13	2	99.10	3	99.17	103.00	-1	2,880	-0.03%
2020/03/12	6	109.92	5	112.10	108.00	1	2,804	0.04%
2020/03/11	6	119.58	3	118.83	113.50	3	2,714	0.11%
2020/03/10	3	114.33	3	112.00	117.00	0	2,537	0.00%
2020/03/09	6	114.25	6	114.08	110.50	0	2,465	0.00%
2020/03/05	0	0.00	2	110.50	114.00	-2	2,335	-0.09%
2020/03/03	1	109.00	1	110.50	108.50	0	2,377	0.00%
2020/03/02	2	107.75	3	103.50	107.00	-1	2,444	-0.04%
2020/02/27	3	109.00	1	114.00	106.00	2	2,439	0.08%
2020/02/25	0	0.00	1	111.00	111.00	-1	2,400	-0.04%
2020/02/24	2	110.50	3	110.50	111.50	-1	2,394	-0.04%
2020/02/21	5	114.40	2	115.00	114.00	3	2,371	0.13%
2020/02/20	2	115.75	1	115.49	115.00	1	2,361	0.04%
2020/02/19	2	118.25	4	119.50	118.00	-2	2,326	-0.09%
2020/02/18	4	116.50	5	116.90	117.50	-1	2,266	-0.05%
2020/02/17	1	116.00	2	116.50	116.00	-1	2,303	-0.04%
2020/02/14	6	115.84	6	116.83	117.50	0	2,275	0.00%
2020/02/13	2	116.25	2	116.00	114.00	0	2,266	0.00%
2020/02/12	3	112.00	2	113.25	113.00	1	2,307	0.04%
2020/02/11	3	107.50	3	110.00	113.50	0	2,367	0.00%
2020/02/10	1	105.00	11	106.59	106.50	-10	2,301	-0.43%
2020/02/07	13	110.08	1	111.00	107.50	12	2,357	0.51%
2020/02/06	5	106.50	5	107.10	112.00	0	2,302	0.00%
2020/02/05	1	102.00	1	102.50	102.00	0	2,250	0.00%
2020/02/04	8	104.13	8	104.13	104.00	0	2,226	0.00%
2020/02/03	1	103.00	1	102.50	102.50	0	2,215	0.00%
2020/01/31	2	105.25	1	110.00	105.00	1	2,191	0.05%
2020/01/30	0	0.00	2	116.00	114.00	-2	2,118	-0.09%
2020/01/20	3	127.33	3	127.00	126.50	0	2,129	0.00%
2020/01/17	1	125.50	4	125.38	127.00	-3	2,095	-0.14%
2020/01/16	5	123.60	1	125.00	126.00	4	2,084	0.19%
2020/01/15	23	121.76	38	123.62	123.00	-15	2,076	-0.72%
2020/01/14	0	0.00	1	111.50	118.00	-1	1,955	-0.05%
2020/01/13	4	108.75	4	107.50	107.50	0	1,872	0.00%
2020/01/09	1	106.00	1	105.00	106.00	0	1,849	0.00%
2020/01/08	3	104.33	4	104.63	103.00	-1	1,850	-0.05%
2020/01/07	2	105.25	2	105.75	106.00	0	1,887	0.00%
2020/01/06	1	104.00	1	104.00	104.00	0	1,866	0.00%
2020/01/03	2	105.00	2	103.00	103.00	0	1,868	0.00%
2020/01/02	2	105.25	2	103.50	104.50	0	1,858	0.00%
2019/12/31	1	102.00	0	0.00	101.50	1	1,856	0.05%
2019/12/30	1	104.00	2	102.50	104.00	-1	1,890	-0.05%
2019/12/27	2	102.50	0	0.00	101.50	2	1,870	0.11%
2019/12/26	1	102.50	1	101.50	103.00	0	1,866	0.00%
2019/12/25	1	100.50	0	0.00	100.00	1	1,860	0.05%
2019/12/24	2	100.00	6	100.20	99.70	-4	1,859	-0.22%
2019/12/23	3	100.50	4	100.50	100.00	-1	1,850	-0.05%
2019/12/18	1	102.00	3	102.33	102.00	-2	1,843	-0.11%
2019/12/17	1	102.50	1	102.50	102.50	0	1,839	0.00%
2019/12/16	0	0.00	1	101.00	101.50	-1	1,839	-0.05%
2019/12/13	1	103.00	1	104.00	101.50	0	1,835	0.00%
2019/12/12	0	0.00	1	103.50	103.00	-1	1,824	-0.05%
2019/12/11	4	105.50	1	104.50	103.50	3	1,813	0.17%
2019/12/10	0	0.00	2	104.25	104.50	-2	1,750	-0.11%
2019/12/09	5	104.70	1	105.50	103.00	4	1,752	0.23%
2019/12/06	0	0.00	1	102.00	102.50	-1	1,756	-0.06%
2019/12/05	5	102.70	3	103.33	101.00	2	1,790	0.11%
2019/12/03	7	102.64	7	103.71	104.00	0	1,785	0.00%
2019/12/02	3	100.83	6	101.42	101.50	-3	1,770	-0.17%
2019/11/29	12	101.38	0	0.00	100.50	12	1,759	0.68%
2019/11/28	10	106.00	1	105.00	107.00	9	1,704	0.53%
2019/11/27	4	104.63	2	102.00	105.00	2	1,679	0.12%
2019/11/26	0	0.00	3	99.83	99.80	-3	1,608	-0.19%
2019/11/25	0	0.00	2	99.90	98.80	-2	1,630	-0.12%
2019/11/22	2	99.70	1	100.50	99.10	1	1,634	0.06%
2019/11/21	2	99.05	2	99.80	100.50	0	1,629	0.00%
2019/11/20	1	99.50	0	0.00	100.00	1	1,628	0.06%
2019/11/19	1	100.50	4	100.75	101.00	-3	1,631	-0.18%
2019/11/18	1	100.50	3	100.47	100.50	-2	1,664	-0.12%
2019/11/15	2	100.20	18	100.25	100.00	-16	1,684	-0.95%
2019/11/14	6	101.58	3	101.33	99.50	3	1,682	0.18%
2019/11/13	10	106.80	4	107.25	105.00	6	1,616	0.37%
2019/11/12	9	108.33	11	108.23	108.50	-2	1,593	-0.13%
2019/11/11	18	111.33	5	111.00	108.00	13	1,552	0.84%
2019/11/08	1	107.08	1	106.00	112.00	0	1,433	0.00%
2019/11/07	9	103.61	7	104.07	104.00	2	1,319	0.15%
2019/11/06	5	106.70	3	108.00	103.00	2	1,302	0.15%
2019/11/05	1	103.50	11	103.09	104.00	-10	1,206	-0.83%
2019/11/04	12	104.29	3	104.50	104.50	9	1,193	0.76%
2019/11/01	1	100.50	4	100.50	103.50	-3	1,161	-0.26%
2019/10/31	5	101.10	2	101.50	100.50	3	1,149	0.26%
2019/10/30	3	99.23	4	99.75	101.50	-1	1,136	-0.09%
2019/10/29	3	100.67	1	101.50	99.20	2	1,124	0.18%
2019/10/28	2	100.50	0	0.00	100.00	2	1,097	0.18%
2019/10/25	1	104.50	0	0.00	101.50	1	1,073	0.09%
2019/10/23	1	105.00	3	106.00	105.00	-2	1,034	-0.19%
2019/10/22	2	101.75	6	102.33	105.00	-4	984	-0.41%
2019/10/21	2	99.50	1	100.50	100.50	1	925	0.11%
2019/10/18	4	101.88	1	102.99	101.00	3	905	0.33%
2019/10/17	1	100.50	1	100.99	101.00	0	836	0.00%
2019/10/16	1	100.50	2	100.90	100.00	-1	813	-0.12%
2019/10/15	2	100.75	0	0.00	101.50	2	783	0.26%
2019/10/09	0	0.00	1	94.50	93.90	-1	697	-0.14%
2019/10/07	0	0.00	7	95.16	93.50	-7	688	-1.02%
2019/10/04	0	0.00	1	92.00	93.80	-1	667	-0.15%
2019/10/03	0	87.00	0	0.00	87.00	0	611	0.00%
2019/10/02	0	0.00	3	85.57	85.80	-3	609	-0.49%
2019/10/01	1	83.20	0	0.00	83.10	1	606	0.16%
2019/09/27	3	84.47	1	85.80	84.20	2	603	0.33%
2019/09/26	1	88.00	0	0.00	87.70	1	598	0.17%
2019/09/18	1	86.50	0	0.00	86.50	1	609	0.16%
2019/09/16	1	87.60	1	87.80	86.40	0	601	0.00%
2019/09/12	1	87.70	0	0.00	88.00	1	597	0.17%
2019/09/11	1	87.00	4	87.08	87.00	-3	592	-0.51%
2019/09/10	4	86.58	0	0.00	85.50	4	571	0.70%
2019/09/04	1	91.10	0	0.00	91.60	1	500	0.20%
2019/09/03	1	92.00	0	0.00	91.00	1	503	0.20%
2019/08/28	2	95.10	1	95.40	92.80	1	503	0.20%
2019/08/27	1	90.40	1	90.80	90.50	0	467	0.00%
2019/08/26	0	0.00	1	90.10	89.70	-1	459	-0.22%
2019/08/23	3	91.97	0	0.00	92.00	3	453	0.66%
2019/08/22	1	91.60	1	91.20	92.40	0	444	0.00%
2019/08/21	1	91.30	0	0.00	91.60	1	431	0.23%
2019/08/20	4	87.80	5	89.98	90.40	-1	392	-0.25%
2019/08/12	0	0.00	2	84.25	85.10	-2	396	-0.50%
2019/08/02	3	82.73	1	83.90	82.20	2	416	0.48%
2019/07/31	1	84.80	0	0.00	84.80	1	414	0.24%
2019/07/30	1	84.20	1	85.00	85.00	0	414	0.00%
2019/07/29	0	0.00	1	86.90	86.90	-1	410	-0.24%
2019/07/25	1	88.50	1	89.70	89.50	0	423	0.00%
2019/07/24	0	0.00	1	92.30	89.80	-1	417	-0.24%
2019/07/22	1	92.00	0	0.00	92.00	1	437	0.23%
2019/07/18	1	91.00	0	0.00	89.20	1	447	0.22%
2019/07/17	0	0.00	1	91.90	90.70	-1	468	-0.21%
2019/07/16	1	92.70	1	92.80	92.00	0	475	0.00%
2019/07/15	1	93.20	0	0.00	92.50	1	479	0.21%
2019/07/11	0	0.00	6	94.67	95.70	-6	502	-1.19%
2019/07/10	2	94.40	0	0.00	94.50	2	503	0.40%
2019/07/09	1	95.60	0	0.00	93.80	1	509	0.20%
2019/07/08	1	96.70	2	97.05	96.30	-1	512	-0.20%
2019/07/05	2	97.45	2	97.40	97.10	0	534	0.00%
2019/07/04	2	96.95	2	97.10	96.70	0	554	0.00%
2019/07/03	1	97.40	1	97.10	97.50	0	592	0.00%
2019/07/02	1	96.60	2	97.00	98.00	-1	619	-0.16%
2019/07/01	1	95.10	1	94.70	95.20	0	630	0.00%
2019/06/27	2	92.85	1	92.90	92.60	1	636	0.16%
2019/06/25	0	0.00	1	92.80	91.40	-1	645	-0.15%
2019/06/24	2	92.70	0	0.00	91.80	2	657	0.30%
2019/06/21	1	93.20	2	93.40	92.70	-1	663	-0.15%
2019/06/20	1	93.00	0	0.00	93.30	1	679	0.15%
2019/06/19	1	92.40	1	91.80	92.20	0	700	0.00%
2019/06/17	1	91.00	1	92.10	91.60	0	752	0.00%
2019/06/13	0	0.00	2	90.30	90.30	-2	855	-0.23%
2019/06/12	1	91.00	0	0.00	90.20	1	910	0.11%
2019/06/11	2	91.30	1	92.40	90.90	1	915	0.11%
2019/06/10	3	90.00	1	90.20	90.00	2	941	0.21%
2019/06/06	0	0.00	2	88.95	89.10	-2	998	-0.20%
2019/06/05	0	0.00	2	85.95	86.60	-2	978	-0.20%
2019/06/04	1	84.50	0	0.00	84.20	1	981	0.10%
2019/05/31	0	0.00	1	85.70	85.80	-1	1,002	-0.10%
2019/05/30	2	84.25	0	0.00	84.50	2	1,007	0.20%
2019/05/27	0	0.00	2	82.00	82.90	-2	1,051	-0.19%
2019/05/24	1	84.10	1	84.60	83.00	0	1,064	0.00%
2019/05/23	4	83.40	2	84.25	83.80	2	1,089	0.18%
2019/05/22	0	0.00	1	83.70	83.70	-1	1,095	-0.09%
2019/05/21	2	80.20	3	83.17	84.60	-1	1,143	-0.09%
2019/05/20	2	81.80	2	81.30	81.50	0	1,123	0.00%
2019/05/17	1	83.20	1	88.70	82.80	0	1,129	0.00%
2019/05/16	1	90.50	0	0.00	88.10	1	1,128	0.09%
2019/05/15	1	91.50	0	0.00	91.60	1	1,135	0.09%
2019/05/14	1	86.00	5	86.86	89.80	-4	1,156	-0.35%
2019/05/10	4	92.88	0	0.00	91.80	4	1,233	0.32%
2019/05/09	0	0.00	1	93.10	91.70	-1	1,234	-0.08%
2019/05/08	1	93.30	1	93.70	93.70	0	1,258	0.00%
2019/05/07	2	95.20	1	94.50	94.20	1	1,288	0.08%
2019/05/06	2	95.50	4	95.58	95.00	-2	1,289	-0.16%
2019/05/03	4	97.03	1	98.30	97.90	3	1,287	0.23%
2019/05/02	0	0.00	2	96.30	96.70	-2	1,277	-0.16%
2019/04/30	0	0.00	3	92.90	94.20	-3	1,274	-0.24%
2019/04/29	5	93.76	3	95.80	93.20	2	1,272	0.16%
2019/04/26	3	95.77	8	95.71	96.70	-5	1,260	-0.40%
2019/04/24	1	95.70	3	96.73	96.60	-2	1,253	-0.16%
2019/04/23	2	97.15	0	0.00	96.60	2	1,255	0.16%
2019/04/22	0	0.00	2	102.25	102.00	-2	1,245	-0.16%
2019/04/19	2	100.40	0	0.00	99.60	2	1,267	0.16%
2019/04/18	2	99.20	0	0.00	98.70	2	1,297	0.15%
2019/04/17	8	101.63	1	101.50	100.50	7	1,297	0.54%
2019/04/16	1	103.50	1	105.50	104.50	0	1,300	0.00%
2019/04/15	1	103.00	0	0.00	103.50	1	1,307	0.08%
2019/04/08	0	0.00	2	106.50	106.50	-2	1,295	-0.15%
2019/04/02	1	100.00	1	101.00	102.00	0	1,301	0.00%
2019/03/29	0	0.00	1	99.30	99.30	-1	1,359	-0.07%
2019/03/26	0	0.00	1	100.00	100.00	-1	1,464	-0.07%
2019/03/25	1	98.50	0	0.00	99.00	1	1,509	0.07%
2019/03/20	6	106.00	9	104.44	103.00	-3	1,574	-0.19%
2019/03/19	0	0.00	3	102.50	103.50	-3	1,593	-0.19%
2019/03/18	8	98.90	9	103.50	102.00	-1	1,576	-0.06%
2019/03/15	3	97.63	2	97.80	97.10	1	1,535	0.07%
2019/03/12	2	95.60	2	93.40	94.00	0	1,449	0.00%
2019/03/07	1	93.00	0	0.00	91.60	1	1,399	0.07%
2019/03/05	0	0.00	1	91.60	91.70	-1	1,393	-0.07%
2019/02/21	1	92.60	2	92.55	92.10	-1	1,335	-0.07%
2019/02/20	1	91.90	1	90.60	92.60	0	1,325	0.00%
2019/02/19	0	0.00	3	90.03	89.80	-3	1,260	-0.24%
2019/02/18	4	90.33	0	0.00	89.90	4	1,259	0.32%
2019/02/15	0	0.00	1	89.30	90.50	-1	1,241	-0.08%
2019/02/13	2	93.50	3	91.47	90.60	-1	1,229	-0.08%
2019/02/11	7	88.06	6	91.38	91.60	1	1,180	0.08%
2019/01/28	5	84.40	3	85.47	85.00	2	1,078	0.19%
2019/01/22	0	0.00	4	81.63	81.40	-4	1,040	-0.38%
2019/01/15	5	80.56	5	80.40	80.40	0	1,024	0.00%
2019/01/14	1	80.20	0	0.00	80.00	1	1,012	0.10%
2019/01/09	3	84.97	0	0.00	83.30	3	935	0.32%
2019/01/02	0	0.00	1	83.30	83.00	-1	875	-0.11%
2018/12/28	0	0.00	1	81.50	82.80	-1	845	-0.12%
2018/12/27	1	81.30	0	0.00	81.10	1	837	0.12%
2018/12/24	0	0.00	1	87.50	88.90	-1	745	-0.13%
2018/12/22	0	0.00	2	83.20	82.00	-2	685	-0.29%
2018/12/21	2	81.90	1	80.80	82.00	1	669	0.15%
2018/12/20	1	79.80	0	0.00	79.50	1	650	0.15%
2018/12/19	1	81.20	1	82.00	82.00	0	619	0.00%
2018/12/14	1	83.70	1	81.20	81.20	0	473	0.00%
2018/12/13	3	80.37	3	79.97	80.90	0	424	0.00%
2018/11/20	0	0.00	1	67.50	67.30	-1	186	-0.54%
2018/11/19	0	0.00	2	63.20	64.20	-2	176	-1.13%
2018/11/16	0	0.00	2	60.30	61.00	-2	175	-1.14%
2018/11/15	1	59.30	2	60.20	60.60	-1	173	-0.58%
2018/11/14	2	57.70	0	0.00	57.50	2	169	1.18%
2018/11/12	1	55.20	3	55.13	57.70	-2	174	-1.15%
2018/11/06	3	58.87	0	0.00	57.10	3	187	1.60%
2018/11/01	0	0.00	1	62.70	62.10	-1	198	-0.50%
2018/10/31	0	0.00	1	60.50	60.80	-1	196	-0.51%
2018/10/30	1	55.70	0	0.00	57.10	1	194	0.51%
2018/10/29	0	0.00	1	57.10	57.10	-1	195	-0.51%
2018/10/26	1	56.80	0	0.00	57.00	1	195	0.51%
2018/10/25	3	57.37	3	58.37	58.60	0	194	0.00%
2018/10/24	3	59.30	4	59.48	59.40	-1	190	-0.52%
2018/10/18	0	0.00	1	56.30	57.00	-1	191	-0.52%
2018/10/17	1	55.60	1	55.20	55.50	0	191	0.00%
2018/10/16	1	58.10	1	58.60	57.50	0	193	0.00%
2018/10/15	3	54.03	5	55.32	56.00	-2	195	-1.02%
2018/10/11	1	50.90	0	0.00	50.90	1	201	0.50%
2018/10/05	0	0.00	1	59.10	59.70	-1	194	-0.51%
2018/10/03	1	63.50	0	0.00	62.10	1	193	0.52%
2018/08/23	0	0.00	1	69.00	70.30	-1	326	-0.31%
2018/08/22	0	0.00	1	68.00	67.30	-1	323	-0.31%
2018/08/14	1	70.00	1	71.00	71.40	0	319	0.00%
2018/08/13	1	70.00	0	0.00	70.00	1	320	0.31%
2018/08/10	5	78.36	0	0.00	76.90	5	308	1.62%
2018/07/23	1	84.10	0	0.00	83.40	1	368	0.27%
2018/07/20	1	86.80	0	0.00	85.90	1	391	0.26%
2018/07/19	2	86.10	3	87.73	87.70	-1	391	-0.26%
2018/07/18	0	0.00	1	87.00	86.50	-1	391	-0.26%
2018/07/11	2	81.90	0	0.00	81.70	2	387	0.52%
2018/07/10	0	0.00	1	83.10	83.00	-1	385	-0.26%
2018/07/06	1	86.00	0	0.00	87.00	1	379	0.26%
2018/07/04	1	88.00	0	0.00	88.00	1	375	0.27%
2018/06/28	0	0.00	1	93.10	93.00	-1	364	-0.27%
2018/06/26	1	88.20	1	89.40	90.90	0	358	0.00%
2018/06/22	1	88.00	1	88.90	88.40	0	360	0.00%
2018/06/19	1	90.60	1	91.10	90.80	0	359	0.00%
2018/06/14	1	93.40	1	94.00	93.00	0	353	0.00%
2018/06/08	1	93.50	2	95.40	95.40	-1	325	-0.31%
2018/06/07	2	90.50	0	0.00	91.50	2	305	0.66%
2018/06/06	2	91.60	3	91.97	91.50	-1	303	-0.33%
2018/06/04	0	0.00	3	90.43	90.30	-3	297	-1.01%
2018/06/01	1	87.50	4	88.78	90.20	-3	294	-1.02%
2018/05/30	1	86.90	0	0.00	87.00	1	286	0.35%
2018/05/29	1	87.60	1	88.10	88.10	0	286	0.00%
2018/05/28	0	0.00	1	88.80	89.10	-1	287	-0.35%
2018/05/23	2	86.60	1	87.60	86.90	1	292	0.34%
2018/05/22	1	87.80	4	87.90	87.60	-3	296	-1.01%
2018/05/17	2	84.00	0	0.00	83.90	2	300	0.66%
2018/05/08	1	83.00	0	0.00	83.00	1	387	0.26%
2018/05/04	0	0.00	4	82.78	84.30	-4	389	-1.03%
2018/05/02	0	0.00	4	77.55	78.30	-4	421	-0.95%
2018/04/30	0	0.00	2	75.25	75.80	-2	428	-0.47%
2018/04/27	1	74.00	0	0.00	73.40	1	435	0.23%
2018/04/26	8	74.76	0	0.00	73.10	8	426	1.88%
2018/04/25	0	0.00	1	82.10	80.80	-1	403	-0.25%
2018/04/19	1	89.10	0	0.00	89.10	1	430	0.23%
2018/03/16	1	95.20	1	95.80	95.60	0	722	0.00%
2018/03/15	0	0.00	2	97.60	97.00	-2	725	-0.28%
2018/03/14	0	0.00	4	95.48	96.20	-4	731	-0.55%
2018/03/13	1	94.50	1	93.10	93.70	0	747	0.00%
2018/03/08	3	93.00	0	0.00	92.50	3	771	0.39%
2018/02/26	0	0.00	1	94.80	95.00	-1	823	-0.12%
2018/02/22	1	95.30	1	95.50	95.50	0	838	0.00%
2018/02/12	0	0.00	1	87.80	88.50	-1	853	-0.12%
2018/02/09	0	0.00	1	86.90	88.00	-1	881	-0.11%
2018/02/05	0	0.00	1	91.90	94.30	-1	899	-0.11%
2018/02/02	2	93.75	0	0.00	93.80	2	912	0.22%
2018/02/01	1	97.80	0	0.00	97.00	1	902	0.11%
2018/01/31	1	100.00	0	0.00	99.90	1	959	0.10%
2018/01/30	0	0.00	1	101.50	101.00	-1	968	-0.10%
2018/01/29	4	102.88	2	103.25	103.00	2	972	0.21%
2018/01/26	3	101.33	3	102.00	102.50	0	976	0.00%
2018/01/25	3	101.83	0	0.00	101.00	3	972	0.31%
2018/01/24	2	106.75	0	0.00	107.00	2	954	0.21%
2018/01/15	5	113.40	3	114.67	112.50	2	1,096	0.18%
2018/01/12	1	114.00	1	115.00	114.00	0	1,128	0.00%
2018/01/11	1	112.00	0	0.00	112.00	1	1,135	0.09%
2018/01/10	2	113.25	0	0.00	113.00	2	1,160	0.17%
2018/01/05	0	0.00	3	131.00	125.00	-3	1,143	-0.26%
2018/01/04	2	121.00	5	124.80	127.00	-3	1,112	-0.27%