系統電 (5309)-康和-台南券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
34.30
漲跌
▲0.10
漲幅
+0.29%
成交量
527張
產業
上櫃電子零組件類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	34.25	0	0.00	34.10	1	1,977	0.05%
2024/05/30	2	36.15	3	36.43	35.70	-1	2,313	-0.04%
2024/05/29	3	37.28	0	0.00	37.20	3	2,312	0.13%
2024/05/13	2	34.05	0	0.00	34.25	2	2,255	0.09%
2024/05/09	0	0.00	1	34.40	34.40	-1	2,254	-0.04%
2024/05/07	1	34.75	0	0.00	34.55	1	2,247	0.04%
2024/04/29	0	0.00	1	34.45	34.45	-1	2,268	-0.04%
2024/04/25	1	34.00	0	0.00	34.10	1	2,265	0.04%
2024/04/24	0	0.00	1	33.75	34.20	-1	2,268	-0.04%
2024/04/23	0	0.00	1	33.30	33.30	-1	2,282	-0.04%
2024/04/22	7	33.45	0	0.00	33.25	7	2,296	0.30%
2024/04/19	7	33.74	0	0.00	34.05	7	2,289	0.31%
2024/04/18	2	35.05	2	35.65	34.70	0	2,276	0.00%
2024/04/17	0	0.00	21	35.76	35.20	-21	2,303	-0.91%
2024/04/16	27	33.84	0	0.00	33.80	27	2,303	1.17%
2024/04/11	4	34.96	0	0.00	34.95	4	2,509	0.16%
2024/04/09	2	35.55	1	35.70	35.55	1	2,498	0.04%
2024/04/08	1	34.85	0	0.00	35.30	1	2,509	0.04%
2024/04/03	2	35.08	0	0.00	35.05	2	2,497	0.08%
2024/04/01	1	35.80	0	0.00	35.75	1	2,462	0.04%
2024/03/29	12	37.03	0	0.00	35.75	12	2,445	0.49%
2024/03/27	0	0.00	18	38.92	39.60	-18	1,943	-0.93%
2024/03/25	8	36.79	0	0.00	36.50	8	1,671	0.48%
2024/03/15	1	35.80	1	35.90	35.80	0	1,748	0.00%
2024/03/14	0	0.00	1	36.95	36.50	-1	1,744	-0.06%
2024/03/08	3	35.80	0	0.00	35.35	3	1,694	0.18%
2024/03/07	1	37.30	1	37.55	36.70	0	1,669	0.00%
2024/03/06	1	37.55	4	37.19	36.95	-3	1,602	-0.19%
2024/03/05	1	36.50	12	36.76	37.30	-11	1,526	-0.72%
2024/03/04	0	0.00	3	35.52	35.50	-3	1,454	-0.21%
2024/03/01	1	34.80	1	35.15	34.70	0	1,436	0.00%
2024/02/29	1	34.60	0	0.00	35.00	1	1,440	0.07%
2024/02/20	2	34.50	0	0.00	34.30	2	1,410	0.14%
2024/02/16	0	0.00	1	34.70	34.70	-1	1,403	-0.07%
2024/02/15	4	33.25	0	0.00	33.70	4	1,395	0.29%
2024/02/02	4	34.06	0	0.00	34.05	4	1,396	0.29%
2024/02/01	1	34.50	0	0.00	34.45	1	1,397	0.07%
2024/01/26	1	34.65	0	0.00	34.85	1	1,392	0.07%
2024/01/22	1	34.70	0	0.00	34.75	1	1,382	0.07%
2024/01/17	6	35.06	0	0.00	35.00	6	1,389	0.43%
2024/01/11	1	37.10	0	36.90	36.80	1	1,350	0.07%
2024/01/10	2	37.60	3	37.98	37.60	-1	1,310	-0.08%
2024/01/09	6	38.08	18	38.26	37.50	-12	1,242	-0.97%
2024/01/08	1	37.10	9	37.46	37.45	-8	1,071	-0.75%
2024/01/05	1	36.45	8	36.75	36.00	-7	1,006	-0.70%
2024/01/02	0	0.00	8	36.51	36.75	-8	1,000	-0.80%
2023/12/29	0	0.00	2	35.70	35.75	-2	1,022	-0.20%
2023/12/28	0	0.00	1	36.05	35.80	-1	1,029	-0.10%
2023/12/26	8	35.96	2	36.25	35.95	6	1,065	0.56%
2023/12/25	0	0.00	2	36.33	35.95	-2	1,048	-0.19%
2023/12/19	1	34.90	0	0.00	34.95	1	1,004	0.10%
2023/12/15	1	35.85	2	36.73	35.80	-1	1,000	-0.10%
2023/12/14	0	0.00	1	35.85	35.85	-1	987	-0.10%
2023/12/13	6	36.37	2	36.15	36.10	4	983	0.41%
2023/12/12	0	0.00	5	36.41	36.70	-5	948	-0.53%
2023/12/07	4	34.51	0	0.00	34.70	4	955	0.42%
2023/12/01	1	35.30	0	35.20	35.40	1	915	0.11%
2023/11/30	0.1	36.10	5	35.85	35.80	-5	909	-0.54%
2023/11/28	0	0.00	2	35.03	34.85	-2	853	-0.23%
2023/11/23	0	0.00	1	34.65	34.15	-1	843	-0.12%
2023/11/21	1	33.70	0	0.00	33.75	1	846	0.12%
2023/11/15	0	0.00	2	33.18	33.15	-2	840	-0.24%
2023/11/14	1	31.85	0	0.00	32.35	1	842	0.12%
2023/11/10	1	32.25	0	0.00	31.80	1	858	0.12%
2023/11/09	3	33.05	0	0.00	32.60	3	859	0.35%
2023/11/08	0	0.00	1	34.40	33.70	-1	874	-0.11%
2023/10/31	0	0.00	1	33.75	32.05	-1	954	-0.10%
2023/10/30	0	0.00	2	33.50	33.55	-2	956	-0.21%
2023/10/27	1	33.00	0	0.00	33.00	1	967	0.10%
2023/10/26	1	32.70	0	0.00	32.45	1	994	0.10%
2023/10/23	1	32.05	0	0.00	32.50	1	1,014	0.10%
2023/10/20	2	31.60	0	0.00	32.30	2	1,043	0.19%
2023/10/19	3	32.75	0	0.00	32.95	3	1,066	0.28%
2023/10/18	4	33.45	0	0.00	33.25	4	1,075	0.37%
2023/10/16	6	34.08	0	0.00	34.05	6	1,083	0.55%
2023/10/11	3	34.38	0	0.00	34.25	3	1,113	0.27%
2023/10/04	2	34.00	0	0.00	33.95	2	1,092	0.18%
2023/09/21	3	34.97	0	0.00	34.85	3	1,323	0.23%
2023/09/19	0	0.00	2	35.70	35.75	-2	1,360	-0.15%
2023/09/15	1	36.10	0	0.00	36.20	1	1,403	0.07%
2023/09/14	0	0.00	1	36.25	36.20	-1	1,423	-0.07%
2023/09/11	7	35.58	8	35.45	35.10	-1	1,454	-0.07%
2023/08/30	0	0.00	1	35.55	35.55	-1	1,671	-0.06%
2023/08/29	1	33.85	0	0.00	34.10	1	1,691	0.06%
2023/08/25	2	34.60	0	0.00	34.35	2	1,707	0.12%
2023/08/18	0	0.00	4	36.14	35.60	-4	1,784	-0.22%
2023/08/17	1	35.95	0	0.00	36.00	1	1,788	0.06%
2023/08/16	1	34.75	0.1	34.75	34.75	1	1,786	0.05%
2023/08/14	1	33.25	0	0.00	33.90	1	1,867	0.05%
2023/08/11	4	34.63	0	0.00	34.65	4	1,864	0.21%
2023/08/09	3	37.18	0	0.00	37.10	3	1,815	0.17%
2023/08/08	1	37.15	0	0.00	37.10	1	1,815	0.06%
2023/08/07	1	37.85	0	0.00	37.75	1	1,873	0.05%
2023/08/02	1	37.95	0	0.00	37.55	1	1,955	0.05%
2023/07/26	0	0.00	2	38.38	37.85	-2	2,248	-0.09%
2023/07/25	1	38.15	0	0.00	38.20	1	2,271	0.04%
2023/07/24	2	37.10	1	36.80	36.50	1	2,286	0.04%
2023/07/14	2	38.70	1	38.70	38.45	1	2,548	0.04%
2023/07/13	0	0.00	1	38.40	38.55	-1	2,629	-0.04%
2023/07/12	3	38.05	0	0.00	38.20	3	2,683	0.11%
2023/07/11	1	38.35	0	0.00	38.00	1	2,786	0.04%
2023/07/10	1	38.45	0	0.00	38.35	1	3,103	0.03%
2023/07/07	6	38.68	5	38.35	38.55	1	3,329	0.03%
2023/07/05	2	40.60	0	0.00	40.45	2	3,396	0.06%
2023/07/04	8	41.04	0	0.00	40.60	8	3,497	0.23%
2023/06/30	0	0.00	7	41.69	41.70	-7	4,439	-0.16%
2023/06/29	0	0.00	2	40.70	40.65	-2	4,734	-0.04%
2023/06/21	3	40.35	0	0.00	40.35	3	4,851	0.06%
2023/06/19	1	40.30	0	0.00	40.90	1	4,858	0.02%
2023/06/15	5	40.66	0	0.00	40.75	5	4,831	0.10%
2023/06/13	1	41.00	0	0.00	40.65	1	4,812	0.02%
2023/06/12	4	40.90	0	0.00	40.80	4	4,789	0.08%
2023/06/09	4	41.50	0	0.00	41.65	4	4,768	0.08%
2023/06/08	2	42.80	0	0.00	42.25	2	4,755	0.04%
2023/06/07	0	0.00	7	43.40	43.30	-7	4,805	-0.15%
2023/05/25	5	42.90	0	0.00	42.60	5	5,041	0.10%
2023/05/24	0	0.00	10	43.45	43.35	-10	5,076	-0.20%
2023/05/19	0	0.00	9	43.85	42.75	-9	5,240	-0.17%
2023/05/11	6	42.18	0	0.00	41.60	6	5,493	0.11%
2023/05/10	0	0.00	2	42.80	42.85	-2	5,535	-0.04%
2023/05/08	0	0.00	6	45.10	44.20	-6	5,686	-0.11%
2023/05/05	26	45.07	27	44.65	44.50	-1	5,678	-0.02%
2023/05/04	6	44.32	1	44.00	44.15	5	5,590	0.09%
2023/04/28	3	43.20	1	43.10	43.10	2	5,616	0.04%
2023/04/24	1	42.45	0	0.00	42.25	1	5,459	0.02%
2023/04/20	1	44.10	0.1	43.70	43.50	1	5,397	0.02%
2023/04/19	3	44.35	0	0.00	44.25	3	5,314	0.06%
2023/04/18	3	45.30	0	0.00	44.50	3	5,249	0.06%
2023/04/17	0	0.00	1	46.00	45.85	-1	5,204	-0.02%
2023/04/14	5	45.40	7	45.06	45.00	-2	5,141	-0.04%
2023/04/13	9	47.74	0	0.00	46.00	9	5,034	0.18%
2023/04/12	5	47.50	2	46.90	47.50	3	4,688	0.06%
2023/04/10	0	0.00	1	45.00	45.05	-1	4,405	-0.02%
2023/04/07	1	45.50	1	45.45	45.90	0	4,316	0.00%
2023/04/06	5	46.82	0	0.00	46.30	5	4,189	0.12%
2023/03/31	8	45.67	7	46.34	46.35	1	3,907	0.03%
2023/03/30	0	0.00	3	44.60	44.30	-3	3,218	-0.09%
2023/03/28	1	43.60	2	42.65	42.65	-1	2,877	-0.03%
2023/03/23	0.1	42.80	0	0.00	42.80	0.1	2,771	0.00%
2023/03/22	0	0.00	1	42.50	42.65	-1	2,774	-0.04%
2023/03/21	1	41.90	0	0.00	42.30	1	2,779	0.04%
2023/03/20	0	0.00	2	41.70	41.60	-2	2,788	-0.07%
2023/03/16	1	40.50	0	0.00	40.45	1	2,989	0.03%
2023/03/15	0	0.00	2	41.93	41.70	-2	3,104	-0.06%
2023/03/13	3	40.65	0	0.00	41.20	3	3,547	0.08%
2023/03/10	0	0.00	5	41.96	41.80	-5	3,666	-0.14%
2023/03/09	2	43.40	0	0.00	43.00	2	3,806	0.05%
2023/03/07	6	43.52	1	43.50	43.50	5	3,828	0.13%
2023/03/03	0	0.00	1	42.60	42.50	-1	3,820	-0.03%
2023/03/02	1	42.25	0	0.00	42.10	1	3,812	0.03%
2023/02/21	1	44.30	6.2	44.88	44.00	-5.2	3,899	-0.13%
2023/02/20	0	0.00	5	44.24	44.30	-5	3,878	-0.13%
2023/02/17	1	43.30	1	43.75	43.70	0	3,834	0.00%
2023/02/16	1	43.05	1	43.40	43.40	0	3,842	0.00%
2023/02/15	21	43.86	21	42.60	42.70	0	3,947	0.00%
2023/02/14	1	42.95	0	0.00	42.90	1	3,942	0.03%
2023/02/10	0	0.00	1	43.30	43.10	-1	4,026	-0.02%
2023/02/09	1	44.20	1	44.50	43.80	0	4,009	0.00%
2023/02/08	0	0.00	2.1	43.80	43.60	-2.1	3,868	-0.05%
2023/02/07	41	43.16	47	43.06	43.00	-6	3,791	-0.16%
2023/02/03	0	0.00	4	43.00	42.55	-4	3,574	-0.11%
2023/02/02	2	42.50	0	0.00	42.65	2	3,545	0.06%
2023/02/01	6	43.18	0	0.00	42.00	6	3,507	0.17%
2023/01/31	0	0.00	3	42.00	41.85	-3	3,415	-0.09%
2023/01/16	0	0.00	1	39.20	39.20	-1	3,387	-0.03%
2023/01/11	2	40.75	0	0.00	40.30	2	3,543	0.06%
2023/01/10	1	40.35	1	40.25	40.20	0	3,518	0.00%
2022/12/28	1	38.00	0	0.00	38.00	1	3,531	0.03%
2022/12/27	2	39.68	0	0.00	39.60	2	3,502	0.06%
2022/12/26	0	0.00	1	39.60	39.65	-1	3,502	-0.03%
2022/12/23	2	39.65	0	0.00	39.50	2	3,519	0.06%
2022/12/20	4	40.35	1	40.00	39.80	3	3,548	0.08%
2022/12/16	1	41.00	0	0.00	40.95	1	3,554	0.03%
2022/12/14	0	0.00	3	41.30	41.65	-3	3,554	-0.08%
2022/12/13	9	40.77	0	0.00	40.50	9	3,514	0.26%
2022/12/09	12	41.88	8	41.41	41.05	4	3,507	0.11%
2022/12/08	3	43.48	2	44.25	43.45	1	3,377	0.03%
2022/12/07	7	43.25	5	43.36	43.05	2	3,335	0.06%
2022/12/06	6	45.08	8	46.08	44.70	-2	3,263	-0.06%
2022/12/05	3	44.88	5	44.99	44.70	-2	3,003	-0.07%
2022/12/02	6	44.45	3	44.87	44.60	3	2,832	0.11%
2022/12/01	1	44.10	2	44.35	44.50	-1	2,700	-0.04%
2022/11/30	1	43.10	11	41.96	42.85	-10	2,556	-0.39%
2022/11/29	12	41.45	3	41.70	41.50	9	2,524	0.36%
2022/11/28	0	0.00	1	41.50	41.60	-1	2,583	-0.04%
2022/11/25	1	40.70	0	0.00	40.05	1	2,751	0.04%
2022/11/22	0	0.00	5	40.90	40.50	-5	2,995	-0.17%
2022/11/21	5	41.50	0	0.00	41.05	5	3,026	0.17%
2022/11/18	6	41.66	6	41.17	41.00	0	3,041	0.00%
2022/11/17	0	0.00	2	42.20	42.10	-2	3,030	-0.07%
2022/11/16	2	41.35	4	41.04	41.25	-2	2,924	-0.07%
2022/11/15	2	40.45	1	40.90	40.35	1	2,859	0.03%
2022/11/14	6	40.77	5	40.58	40.60	1	2,875	0.03%
2022/11/11	13	41.23	10	41.17	41.40	3	2,872	0.10%
2022/11/10	1	40.40	1	41.00	41.00	0	2,796	0.00%
2022/11/09	16	40.34	11	39.98	39.65	5	2,883	0.17%
2022/11/08	3	39.77	3	40.00	39.60	0	2,859	0.00%
2022/11/07	4	38.55	4	39.05	38.80	0	2,811	0.00%
2022/11/04	2	38.15	1	38.60	38.50	1	2,815	0.04%
2022/11/02	0	0.00	4	37.59	37.55	-4	2,908	-0.14%
2022/11/01	1	37.25	0	0.00	37.25	1	2,951	0.03%
2022/10/31	0	0.00	1	36.90	36.40	-1	2,967	-0.03%
2022/10/28	4	36.25	0	0.00	36.50	4	2,983	0.13%
2022/10/27	0	0.00	2	37.40	37.65	-2	2,988	-0.07%
2022/10/26	3	38.13	1	38.45	37.05	2	3,055	0.07%
2022/10/25	1	38.00	2	38.25	38.45	-1	3,084	-0.03%
2022/10/21	0	37.95	0	0.00	37.60	0	3,166	0.00%
2022/10/20	9	38.74	8	38.13	38.00	1	3,197	0.03%
2022/10/19	2	38.68	23	38.41	38.90	-21	3,194	-0.66%
2022/10/18	0	0.00	5	37.00	37.00	-5	3,188	-0.16%
2022/10/14	0	0.00	2	36.45	36.35	-2	3,355	-0.06%
2022/10/13	23	35.78	0	0.00	34.90	23	3,402	0.68%
2022/10/11	5	37.23	1	37.40	37.20	4	3,473	0.12%
2022/10/07	1	39.00	1	39.55	39.10	0	3,544	0.00%
2022/10/06	0	0.00	1	38.95	38.90	-1	3,668	-0.03%
2022/10/05	4	39.54	2	40.25	38.70	2	3,719	0.05%
2022/10/04	0	0.00	3	38.65	38.45	-3	3,730	-0.08%
2022/09/30	4	36.08	7.4	37.18	38.10	-3.4	3,801	-0.09%
2022/09/29	0	0.00	2	36.85	36.25	-2	3,827	-0.05%
2022/09/28	6	36.28	0	0.00	35.90	6	3,859	0.16%
2022/09/27	3	37.10	0	0.00	37.40	3	3,866	0.08%
2022/09/26	2	38.10	0	0.00	37.50	2	3,884	0.05%
2022/09/21	2	39.43	2	39.05	39.55	0	4,029	0.00%
2022/09/19	0	40.10	0	0.00	40.05	0	4,252	0.00%
2022/09/16	1	41.25	0	0.00	40.70	1	4,372	0.02%
2022/09/14	5	42.30	0	0.00	42.45	5	4,515	0.11%
2022/09/08	0	0.00	1	41.90	41.55	-1	4,817	-0.02%
2022/09/06	5	41.92	0	0.00	40.80	5	5,431	0.09%
2022/09/05	3.1	43.57	2	43.28	41.85	1.1	5,500	0.02%
2022/09/02	0	0.00	6	43.72	44.00	-6	5,465	-0.11%
2022/09/01	24	43.73	19	42.86	42.60	5	5,552	0.09%
2022/08/31	17	42.65	21.2	43.51	43.70	-4.2	5,750	-0.07%
2022/08/26	3	41.70	0	0.00	41.80	3	6,924	0.04%
2022/08/25	0	0.00	1	41.20	40.95	-1	7,712	-0.01%
2022/08/23	3	41.22	2	40.40	41.00	1	8,142	0.01%
2022/08/19	1	41.80	0	0.00	41.25	1	8,258	0.01%
2022/08/18	0	0.00	5	41.40	41.60	-5	8,270	-0.06%
2022/08/17	6	41.07	9	41.40	41.10	-3	8,253	-0.04%
2022/08/16	0	0.00	4.7	42.29	41.75	-4.7	8,245	-0.06%
2022/08/15	0	0.00	3.2	41.33	41.50	-3.2	8,183	-0.04%
2022/08/12	1	40.50	0	0.00	40.25	1	8,134	0.01%
2022/08/11	0	0.00	5	41.11	40.10	-5	8,125	-0.06%
2022/08/10	6	41.23	1	41.40	40.75	5	8,086	0.06%
2022/08/09	0	0.00	1	40.15	40.65	-1	8,024	-0.01%
2022/08/08	0.1	39.75	8.2	38.99	39.80	-8.1	7,978	-0.10%
2022/08/05	0	0.00	3	38.43	38.55	-3	7,939	-0.04%
2022/08/04	6	37.52	1	37.85	37.25	5	7,932	0.06%
2022/08/03	0.1	37.60	0	0.00	37.60	0.1	7,932	0.00%
2022/08/02	4.2	38.21	1	38.10	38.30	3.2	7,931	0.04%
2022/08/01	2	39.90	7.1	39.85	39.75	-5.1	7,891	-0.06%
2022/07/28	2	38.80	0	0.00	38.70	2	7,851	0.03%
2022/07/27	0	0.00	14	37.70	38.55	-14	7,808	-0.18%
2022/07/26	16	38.66	0	0.00	38.15	16	7,807	0.20%
2022/07/25	2	37.90	5	37.56	38.00	-3	7,763	-0.04%
2022/07/22	10.5	37.24	6	37.20	37.05	4.5	7,746	0.06%
2022/07/21	1	35.90	0	0.00	36.15	1	7,640	0.01%
2022/07/20	3	35.82	0	0.00	35.50	3	7,618	0.04%
2022/07/15	6.1	35.31	0	0.00	35.50	6.1	7,534	0.08%
2022/07/14	3.4	34.74	2	35.80	35.75	1.4	7,460	0.02%
2022/07/13	1.3	38.40	1	37.40	37.30	0.3	7,326	0.00%
2022/07/12	1	37.40	0	0.00	37.40	1	7,309	0.01%
2022/07/08	0	0.00	7	40.19	39.55	-7	7,343	-0.10%
2022/07/07	0	0.00	8	38.14	38.45	-8	7,713	-0.10%
2022/07/06	2	38.25	0	0.00	37.80	2	7,847	0.03%
2022/07/05	1	39.80	0	0.00	39.80	1	8,146	0.01%
2022/07/04	0.5	39.00	0	0.00	38.80	0.5	8,498	0.01%
2022/07/01	8.2	39.46	0	0.00	38.80	8.2	8,901	0.09%
2022/06/30	5	42.40	0	0.00	41.70	5	8,885	0.06%
2022/06/29	3	43.55	0	0.00	43.50	3	9,490	0.03%
2022/06/28	22	45.43	17	44.39	44.25	5	9,690	0.05%
2022/06/27	13	46.22	20	45.78	45.60	-7	9,628	-0.07%
2022/06/24	21	44.07	34	44.25	44.85	-13	9,490	-0.14%
2022/06/23	9	41.88	3	42.57	42.75	6	9,384	0.06%
2022/06/22	11	43.29	6	44.53	42.80	5	9,358	0.05%
2022/06/21	4	44.33	5	45.40	45.45	-1	9,373	-0.01%
2022/06/20	4	44.69	4	42.85	42.65	0	9,360	0.00%
2022/06/17	9	45.28	0	0.00	45.90	9	9,340	0.10%
2022/06/16	7	45.29	9	47.69	45.05	-2	9,253	-0.02%
2022/06/15	8	48.09	7	47.54	46.50	1	9,064	0.01%
2022/06/14	0	0.00	2	46.38	46.80	-2	8,648	-0.02%
2022/06/10	3	47.33	2	47.50	46.85	1	8,453	0.01%
2022/06/09	12	47.08	4	47.51	46.90	8	8,270	0.10%
2022/06/08	6	46.37	4	46.53	46.45	2	7,865	0.03%
2022/06/07	26	47.56	24.1	47.83	46.80	2	7,610	0.03%
2022/06/06	5	46.87	8	46.43	46.00	-3	6,831	-0.04%
2022/06/02	10.1	46.58	15	46.51	47.15	-5	6,442	-0.08%
2022/06/01	12	43.97	3	44.27	43.25	9	5,640	0.16%
2022/05/31	1	42.45	3	43.15	43.30	-2	5,373	-0.04%
2022/05/30	2	41.03	6	42.21	42.30	-4	5,287	-0.08%
2022/05/25	1	39.70	0	0.00	40.00	1	5,144	0.02%
2022/05/24	4	41.05	0	0.00	39.25	4	5,178	0.08%
2022/05/23	3	40.88	1	41.15	40.70	2	5,144	0.04%
2022/05/11	0	0.00	1	39.80	38.85	-1	5,332	-0.02%
2022/05/05	1	40.05	0	0.00	40.85	1	6,053	0.02%
2022/05/03	1	40.30	0	0.00	40.20	1	6,536	0.02%
2022/04/28	1	40.05	0	0.00	39.30	1	6,630	0.02%
2022/04/21	1	41.80	0	0.00	42.10	1	7,023	0.01%
2022/04/20	0	0.00	5	41.60	41.00	-5	7,015	-0.07%
2022/04/18	0	0.00	1	40.40	40.35	-1	7,054	-0.01%
2022/04/15	1	41.80	0	0.00	41.80	1	7,040	0.01%
2022/04/13	27	44.29	24	44.55	43.75	3	7,047	0.04%
2022/04/12	2	43.65	1	43.10	43.45	1	6,629	0.02%
2022/04/11	1	44.60	2	43.98	42.55	-1	6,476	-0.02%
2022/04/08	2	42.70	3	43.18	43.80	-1	6,156	-0.02%
2022/04/07	2	42.93	3	43.68	42.95	-1	5,796	-0.02%
2022/04/06	1	40.60	1	40.70	40.40	0	5,378	0.00%
2022/04/01	15	42.71	19	43.50	41.50	-4	5,326	-0.08%
2022/03/31	10	42.73	13	42.65	42.70	-3	4,699	-0.06%
2022/03/30	1	40.70	1	40.45	40.95	0	4,508	0.00%
2022/03/29	0	0.00	1	40.20	39.90	-1	4,507	-0.02%
2022/03/28	2	40.15	0	0.00	40.65	2	4,522	0.04%
2022/03/25	1	41.20	2	41.40	41.15	-1	4,505	-0.02%
2022/03/24	4	41.18	4	41.28	40.55	0	4,467	0.00%
2022/03/23	2	41.50	2	41.38	41.25	0	4,439	0.00%
2022/03/22	7	41.36	9	41.07	41.15	-2	4,403	-0.05%
2022/03/21	5	40.18	2	40.53	40.35	3	4,325	0.07%
2022/03/17	0	0.00	16	38.83	38.80	-16	4,468	-0.36%
2022/03/16	1	37.85	1	37.90	37.75	0	4,609	0.00%
2022/03/15	0	0.00	2	38.70	37.50	-2	4,702	-0.04%
2022/03/14	0	0.00	1	38.25	38.20	-1	4,761	-0.02%
2022/03/09	0	0.00	5	37.39	37.75	-5	5,219	-0.10%
2022/03/08	5	36.15	0	0.00	36.00	5	5,317	0.09%
2022/03/01	0	0.00	5	40.03	40.50	-5	5,708	-0.09%
2022/02/25	0	0.00	2	39.33	38.80	-2	6,023	-0.03%
2022/02/24	3	38.92	0	0.00	38.60	3	6,108	0.05%
2022/02/17	1	41.50	0	0.00	40.85	1	7,449	0.01%
2022/02/16	0	0.00	2	41.95	42.05	-2	7,729	-0.03%
2022/02/15	0	0.00	2	40.55	40.35	-2	7,766	-0.03%
2022/02/14	0	0.00	3	39.73	39.40	-3	7,968	-0.04%
2022/02/11	2	40.95	0	0.00	40.75	2	8,079	0.02%
2022/02/10	4	41.85	5	41.80	41.60	-1	8,150	-0.01%
2022/02/09	1	42.20	1	42.45	42.00	0	8,151	0.00%
2022/02/08	54	42.50	56	42.11	42.50	-2	8,338	-0.02%
2022/02/07	19	41.33	34	41.64	41.90	-15	8,113	-0.18%
2022/01/26	20	39.91	22	39.68	39.30	-2	7,866	-0.03%
2022/01/25	13.1	39.95	14	39.60	38.50	-0.9	7,821	-0.01%
2022/01/24	6	36.68	5	37.57	38.20	1	7,673	0.01%
2022/01/21	0	0.00	1	39.45	38.90	-1	7,730	-0.01%
2022/01/20	3	39.28	14	39.82	39.45	-11	7,757	-0.14%
2022/01/19	0	0.00	6	38.80	38.20	-6	7,660	-0.08%
2022/01/18	1	36.45	1	36.80	36.85	0	7,727	0.00%
2022/01/13	5	35.47	0	0.00	35.10	5	7,752	0.06%
2022/01/12	2	36.20	0	0.00	35.50	2	7,751	0.03%
2022/01/11	7	36.70	0	0.00	36.45	7	7,759	0.09%
2022/01/07	11	37.33	1	37.65	37.30	10	7,774	0.13%
2022/01/06	1	39.25	1	39.45	38.50	0	7,781	0.00%
2022/01/05	0.1	39.90	0	0.00	39.90	0.1	7,727	0.00%
2021/12/30	4	40.06	0	0.00	39.95	4	7,824	0.05%
2021/12/29	0	0.00	4	40.08	40.05	-4	7,915	-0.05%
2021/12/28	1	40.35	0	0.00	40.40	1	8,243	0.01%
2021/12/27	3.1	40.06	4	40.10	40.30	-0.9	8,295	-0.01%
2021/12/24	9	40.42	8	40.59	39.95	1	8,359	0.01%
2021/12/22	4	41.40	1	41.40	41.40	3	8,433	0.04%
2021/12/21	1	41.20	0	0.00	40.95	1	8,597	0.01%
2021/12/20	1	40.50	0	0.00	41.05	1	8,603	0.01%
2021/12/17	6	40.35	0	0.00	40.00	6	8,562	0.07%
2021/12/16	1	41.25	24	40.95	41.20	-23	8,485	-0.27%
2021/12/15	3	40.85	0	0.00	41.15	3	8,434	0.04%
2021/12/14	3	42.22	0	0.00	40.90	3	8,390	0.04%
2021/12/13	1	43.90	3.3	43.01	43.00	-2.3	8,274	-0.03%
2021/12/10	8	42.79	5	42.80	44.50	3	8,162	0.04%
2021/12/09	5	45.30	1	45.85	44.50	4	8,038	0.05%
2021/12/08	8	45.95	0	0.00	45.15	8	7,958	0.10%
2021/12/07	1	45.85	5	46.21	45.85	-4	7,912	-0.05%
2021/12/06	10	45.15	19	45.91	45.45	-9	7,813	-0.12%
2021/12/03	1	44.50	2	43.95	44.50	-1	7,663	-0.01%
2021/12/02	1	42.90	0	0.00	43.05	1	7,505	0.01%
2021/12/01	2	43.65	0	0.00	43.40	2	7,396	0.03%
2021/11/30	1	43.25	5	43.50	43.40	-4	7,356	-0.05%
2021/11/26	6	44.77	0	0.00	42.90	6	7,148	0.08%
2021/11/25	2	45.00	0	0.00	44.95	2	7,006	0.03%
2021/11/24	84	44.75	57	45.03	45.15	27	6,847	0.39%
2021/11/23	14	43.43	11	42.15	42.05	3	6,516	0.05%
2021/11/22	0	0.00	4	43.23	43.00	-4	6,432	-0.06%
2021/11/19	19	44.50	12	43.43	43.65	7	6,353	0.11%
2021/11/18	16	44.77	19	45.56	44.10	-3	6,144	-0.05%
2021/11/17	1	43.75	20	42.76	43.50	-19	5,726	-0.33%
2021/11/16	52	42.76	34	43.91	42.05	18	5,502	0.33%
2021/11/15	26	39.62	26	41.09	41.55	0	4,984	0.00%
2021/11/12	26	39.21	20	38.95	37.80	6	4,667	0.13%
2021/11/11	24	40.04	43	41.47	39.00	-19	4,548	-0.42%
2021/11/10	26	39.61	24	39.96	39.50	2	4,331	0.05%
2021/11/09	1	38.00	0	0.00	38.85	1	4,179	0.02%
2021/11/08	26	38.81	1	39.75	38.00	25	4,063	0.62%
2021/11/05	4	39.29	6	39.72	39.80	-2	3,986	-0.05%
2021/11/04	0	0.00	1	38.05	38.20	-1	3,769	-0.03%
2021/11/03	4	37.65	2	37.80	37.00	2	3,715	0.05%
2021/11/02	3	37.33	0	0.00	37.10	3	3,701	0.08%
2021/11/01	3	38.33	0	0.00	37.70	3	3,523	0.09%
2021/10/29	0	0.00	4	36.20	37.10	-4	3,433	-0.12%
2021/10/26	0	0.00	2	35.55	35.70	-2	3,391	-0.06%
2021/10/19	1	32.65	0	0.00	33.00	1	3,099	0.03%
2021/10/18	1	32.45	2	32.60	31.85	-1	3,073	-0.03%
2021/10/14	2	30.45	3	30.70	31.85	-1	3,070	-0.03%
2021/10/06	5	34.02	6	33.90	33.00	-1	2,963	-0.03%
2021/10/05	3	33.27	3	33.92	32.70	0	2,869	0.00%
2021/10/04	0	0.00	1	33.10	33.10	-1	2,536	-0.04%
2021/10/01	5	33.20	5	33.71	30.85	0	2,491	0.00%
2021/09/30	0	0.00	3	32.30	33.20	-3	2,443	-0.12%
2021/09/29	3	33.55	4	33.90	32.00	-1	2,568	-0.04%
2021/09/28	10	32.57	8	34.01	32.80	2	2,567	0.08%
2021/09/27	0	0.00	1	32.00	31.70	-1	2,393	-0.04%
2021/09/14	0	0.00	1	33.20	32.20	-1	2,546	-0.04%
2021/09/10	7	31.44	0	0.00	31.40	7	2,492	0.28%
2021/09/01	1	31.00	0	0.00	31.10	1	2,301	0.04%
2021/08/25	0	0.00	1	31.25	31.30	-1	2,257	-0.04%
2021/08/11	2	31.00	0	0.00	31.05	2	2,300	0.09%
2021/08/10	3	32.97	0	0.00	32.90	3	2,272	0.13%
2021/08/09	0	0.00	1	37.00	35.10	-1	2,218	-0.05%
2021/08/03	0	0.00	2	38.40	38.70	-2	2,185	-0.09%
2021/08/02	0	0.00	1	39.20	39.20	-1	2,114	-0.05%
2021/07/16	1	35.65	0	0.00	35.65	1	1,774	0.06%
2021/07/15	2	35.85	0	0.00	35.50	2	1,778	0.11%
2021/07/14	0	0.00	1	36.35	35.35	-1	1,777	-0.06%
2021/07/13	1	37.60	1	37.60	36.95	0	1,760	0.00%
2021/07/12	0	0.00	2	37.10	37.10	-2	1,705	-0.12%
2021/07/09	10	37.55	10	37.30	36.90	0	1,695	0.00%
2021/07/06	10	38.78	6	39.61	38.45	4	1,717	0.23%
2021/07/05	0	0.00	1	38.20	38.35	-1	1,591	-0.06%
2021/06/30	0	0.00	2	35.68	35.80	-2	1,688	-0.12%
2021/06/28	0	0.00	1	31.30	33.90	-1	1,655	-0.06%
2021/06/11	1	30.35	1	30.90	30.35	0	1,718	0.00%
2021/06/10	1	30.20	0	0.00	30.55	1	1,727	0.06%
2021/06/03	1	30.00	0	0.00	30.10	1	1,814	0.06%
2021/06/01	1	30.40	0	0.00	30.40	1	1,854	0.05%
2021/05/27	1	30.50	1	31.85	30.50	0	1,913	0.00%
2021/05/24	1	26.65	0	0.00	26.65	1	1,982	0.05%
2021/05/10	0	0.00	2	34.35	33.85	-2	2,210	-0.09%
2021/05/07	2	35.10	0	0.00	35.00	2	2,241	0.09%
2021/04/28	0	0.00	3	37.30	37.30	-3	2,374	-0.13%
2021/04/23	0	0.00	1	37.35	38.00	-1	2,436	-0.04%
2021/04/22	1	38.30	0	0.00	37.70	1	2,468	0.04%
2021/04/14	1	38.30	0	0.00	38.50	1	2,618	0.04%
2021/04/13	0	0.00	4	39.05	38.80	-4	2,642	-0.15%
2021/04/12	4	40.54	6	40.93	39.75	-2	2,657	-0.08%
2021/04/08	10	44.35	3	43.43	43.80	7	2,631	0.27%
2021/04/06	0	0.00	1	43.25	44.00	-1	2,567	-0.04%
2021/04/01	0	0.00	3	39.77	40.15	-3	2,509	-0.12%
2021/03/31	2	38.35	15	38.85	38.20	-13	2,574	-0.51%
2021/03/30	5	39.50	0	0.00	39.10	5	2,591	0.19%
2021/03/23	2	38.55	1	38.50	38.25	1	2,673	0.04%
2021/03/19	1	40.20	0	0.00	40.05	1	2,679	0.04%
2021/03/12	1	39.40	0	0.00	39.40	1	2,845	0.04%
2021/03/08	1	40.80	15	42.01	40.80	-14	3,641	-0.38%
2021/03/04	0	0.00	1	43.80	42.95	-1	3,788	-0.03%
2021/02/25	0	0.00	1	45.55	45.55	-1	3,906	-0.03%
2021/02/22	10	42.25	0	0.00	45.55	10	4,054	0.25%
2021/02/19	0	0.00	3	40.27	41.45	-3	3,988	-0.08%
2021/02/02	8	40.38	0	0.00	39.30	8	4,321	0.19%
2021/01/28	0	0.00	1	37.15	38.95	-1	4,791	-0.02%
2021/01/26	1	38.80	1	39.10	38.60	0	5,387	0.00%
2021/01/21	1	34.20	0	0.00	34.20	1	5,605	0.02%
2021/01/18	0	0.00	3	38.60	37.20	-3	5,586	-0.05%
2021/01/15	3	38.95	0	0.00	38.70	3	5,587	0.05%
2021/01/13	0	0.00	1	36.80	38.20	-1	5,663	-0.02%
2021/01/12	3	37.30	0	0.00	35.95	3	5,738	0.05%
2021/01/11	1	37.65	1	36.35	37.65	0	5,783	0.00%
2021/01/08	1	39.05	0	0.00	39.05	1	5,781	0.02%
2021/01/07	2	40.25	0	0.00	40.00	2	5,826	0.03%
2021/01/06	0	0.00	3	39.97	39.80	-3	5,971	-0.05%
2021/01/05	2	43.40	0	0.00	41.60	2	5,985	0.03%
2021/01/04	15	42.05	0	0.00	42.80	15	6,044	0.25%
2020/12/31	1	42.00	0	0.00	41.30	1	6,066	0.02%
2020/12/25	1	40.35	0	0.00	40.35	1	5,973	0.02%
2020/12/24	1	41.80	0	0.00	41.80	1	5,891	0.02%
2020/12/08	0	0.00	18	47.09	47.20	-18	6,016	-0.30%
2020/12/04	1	49.50	2	49.60	49.90	-1	5,781	-0.02%
2020/12/03	19	51.92	0	0.00	54.90	19	5,571	0.34%
2020/12/02	0	0.00	1.7	49.42	50.70	-1.7	5,343	-0.03%
2020/11/27	1	47.45	0	0.00	47.05	1	5,031	0.02%
2020/11/23	0	0.00	19	47.11	48.80	-19	5,037	-0.38%
2020/11/20	0	0.00	8	50.40	48.35	-8	4,954	-0.16%
2020/11/19	17	49.02	11	49.12	50.40	6	4,860	0.12%
2020/11/18	4	48.30	6	48.10	48.05	-2	4,789	-0.04%
2020/11/17	12	48.70	19	48.39	48.30	-7	4,737	-0.15%
2020/11/16	19	47.35	32.7	47.16	47.85	-13.7	4,689	-0.29%
2020/11/12	6	46.15	10	47.00	45.75	-4	4,666	-0.09%
2020/11/11	10	46.34	6	47.05	47.05	4	4,679	0.09%
2020/11/10	6	45.33	0	0.00	44.90	6	4,623	0.13%
2020/11/09	10	47.08	1	48.40	46.50	9	4,551	0.20%
2020/11/06	1	46.55	1	47.05	47.60	0	4,465	0.00%
2020/11/05	5	45.00	0	0.00	46.00	5	4,329	0.12%
2020/11/04	0	0.00	1	44.45	45.00	-1	4,100	-0.02%
2020/11/03	3	40.83	12.5	44.49	45.10	-9.5	3,930	-0.24%
2020/11/02	1	38.95	0	0.00	41.00	1	3,561	0.03%
2020/10/29	0	0.00	8	35.10	35.85	-8	3,264	-0.25%
2020/10/19	0	0.00	2	39.10	39.50	-2	3,365	-0.06%
2020/10/16	0	0.00	6	37.60	38.00	-6	3,327	-0.18%
2020/10/15	2	38.85	1	39.10	39.00	1	3,279	0.03%
2020/10/13	0	0.00	3	37.25	38.00	-3	3,197	-0.09%
2020/10/12	20	36.73	0	0.00	37.95	20	3,207	0.62%
2020/10/08	15	35.93	1	35.80	36.20	14	3,144	0.45%
2020/09/30	0	0.00	1	33.95	33.80	-1	3,421	-0.03%
2020/09/25	3	30.60	0	0.00	31.10	3	3,636	0.08%
2020/09/24	2	32.83	0	0.00	32.55	2	3,686	0.05%
2020/09/23	1	35.60	0	0.00	35.30	1	3,768	0.03%
2020/09/22	4	37.10	0	0.00	36.50	4	3,926	0.10%
2020/09/16	0	0.00	8	36.00	36.15	-8	3,857	-0.21%
2020/08/27	0	0.00	1	39.10	39.00	-1	4,027	-0.02%
2020/08/26	0	0.00	2	37.58	37.70	-2	3,958	-0.05%
2020/08/17	1	34.50	3	34.62	34.50	-2	4,020	-0.05%
2020/08/14	1	36.10	0	0.00	36.10	1	3,998	0.03%
2020/08/07	1	40.10	1	37.90	39.90	0	4,209	0.00%
2020/07/30	1	37.55	0	0.00	37.75	1	4,995	0.02%
2020/07/29	1	35.65	0	0.00	36.70	1	5,103	0.02%
2020/07/28	1	37.50	0	0.00	36.20	1	5,147	0.02%
2020/07/24	1	39.65	0	0.00	39.95	1	5,227	0.02%
2020/07/22	0	0.00	1	40.15	41.35	-1	5,464	-0.02%
2020/07/16	0	0.00	0.7	41.10	41.10	-0.7	5,708	-0.01%
2020/07/13	3	36.60	0	0.00	37.85	3	5,826	0.05%
2020/07/10	4	35.61	0	0.00	36.95	4	5,806	0.07%
2020/07/08	1	33.80	2.1	34.49	35.10	-1.1	5,540	-0.02%
2020/07/07	1	31.80	0	0.00	31.95	1	5,497	0.02%
2020/07/01	0	0.00	20	27.73	27.90	-20	5,129	-0.39%
2020/06/11	5	23.55	0	0.00	23.00	5	4,978	0.10%
2020/06/09	5	23.58	0.2	23.50	23.65	4.8	4,954	0.10%
2020/06/03	0	0.00	0.7	25.80	25.90	-0.7	5,021	-0.01%
2020/06/02	0	0.00	1	26.50	26.30	-1	4,997	-0.02%
2020/05/20	0	0.00	0.4	25.00	25.15	-0.4	4,982	-0.01%
2020/05/19	0	0.00	0.3	25.80	25.95	-0.3	4,961	-0.01%
2020/05/15	0	0.00	15	24.80	24.50	-15	4,862	-0.31%
2020/05/14	0	0.00	20	25.10	24.50	-20	4,797	-0.42%
2020/05/07	0	0.00	16.6	27.37	27.40	-16.6	4,664	-0.36%
2020/05/06	0	0.00	15	24.45	24.95	-15	4,554	-0.33%
2020/04/30	0	0.00	0.6	23.40	23.60	-0.6	4,351	-0.01%
2020/04/29	0	0.00	51	23.11	23.80	-51	4,310	-1.18%
2020/04/28	0	0.00	2	24.28	23.75	-2	4,265	-0.05%
2020/04/27	30	23.25	23.3	23.23	23.35	6.7	4,021	0.17%
2020/04/24	0	0.00	31	21.44	21.25	-31	3,958	-0.78%
2020/04/22	0	0.00	1	18.15	18.45	-1	3,750	-0.03%
2020/04/21	30	17.90	0	0.00	17.25	30	3,695	0.81%
2020/04/17	0	0.00	36	17.90	18.05	-36	3,645	-0.99%
2020/04/16	35	16.41	0	0.00	17.40	35	3,539	0.99%
2020/04/10	1	14.25	2	14.70	14.95	-1	3,454	-0.03%
2020/04/08	1	15.30	1	14.90	15.30	0	3,516	0.00%
2020/04/07	0	0.00	3	14.30	14.30	-3	3,580	-0.08%
2020/03/31	3	11.00	0	0.00	10.80	3	3,798	0.08%
2020/03/25	0	0.00	10	11.00	11.20	-10	3,786	-0.26%
2020/03/23	1	10.20	0	0.00	10.05	1	3,749	0.03%
2020/03/17	0	0.00	9	12.50	12.10	-9	3,681	-0.24%
2020/03/16	0	0.00	1	14.50	13.35	-1	3,689	-0.03%
2020/03/12	1	14.90	1	15.15	14.90	0	3,782	0.00%
2020/03/10	0	0.00	2	15.05	15.05	-2	3,725	-0.05%
2020/03/09	2	14.05	0	0.00	13.70	2	3,670	0.05%
2020/03/06	0	0.00	1	14.80	14.90	-1	3,683	-0.03%
2020/03/05	0	0.00	1	15.40	15.25	-1	3,750	-0.03%
2020/03/04	12	15.09	0	0.00	15.20	12	3,785	0.32%
2020/03/03	0	0.00	1	16.70	16.10	-1	3,761	-0.03%
2020/03/02	3	16.37	0	0.00	16.35	3	3,725	0.08%
2020/02/21	2	19.50	0	0.00	19.35	2	3,458	0.06%
2020/02/14	0	0.00	2	19.88	19.70	-2	3,236	-0.06%
2020/02/13	7	19.92	0	0.00	19.00	7	3,138	0.22%
2020/02/12	0	0.00	3	20.53	20.20	-3	3,034	-0.10%
2020/02/11	3	20.13	12	20.93	20.60	-9	2,955	-0.30%
2020/02/10	1	19.45	1.1	19.05	19.20	-0.1	2,815	0.00%
2020/02/07	0	0.00	26	18.71	19.15	-26	2,720	-0.96%
2020/02/06	0	0.00	18	18.45	18.50	-18	2,563	-0.70%
2020/02/05	1	16.70	0	0.00	16.85	1	2,439	0.04%
2020/01/31	0	0.00	25	16.88	16.90	-25	2,254	-1.11%
2020/01/20	2	18.55	0	0.00	18.65	2	2,127	0.09%
2020/01/09	0	0.00	0.7	16.30	16.40	-0.7	1,781	-0.04%
2020/01/08	0	0.00	5	16.25	16.20	-5	1,760	-0.28%
2019/12/31	0	0.00	6.4	17.60	17.85	-6.4	1,497	-0.43%
2019/12/27	0	0.00	0.7	14.90	14.90	-0.7	1,171	-0.06%
2019/12/16	0	0.00	5	10.95	11.00	-5	918	-0.54%
2019/12/12	3	12.00	0	0.00	12.00	3	859	0.35%
2019/12/11	4	12.16	0	0.00	12.25	4	813	0.49%
2019/12/10	1	11.00	0	0.00	11.95	1	757	0.13%
2019/12/09	2	10.38	0	0.00	10.90	2	662	0.30%
2019/12/02	1	8.10	0.1	8.40	8.46	0.9	348	0.25%
2019/11/29	0	0.00	2	7.50	7.74	-2	258	-0.77%
2019/11/05	0	0.00	1.4	6.31	6.36	-1.4	143	-0.99%
2019/08/22	0	0.00	22	6.53	6.60	-22	154	-14.20%
2019/08/21	0.8	6.50	0	0.00	6.53	0.8	152	0.51%
2018/10/12	0	0.00	0.7	7.71	7.70	-0.7	379	-0.19%
2018/08/16	0	0.00	1	8.08	8.09	-1	1,543	-0.06%
2018/07/27	0	0.00	1	9.10	9.07	-1	1,570	-0.06%
2018/07/16	2	8.90	0	0.00	8.93	2	1,547	0.13%
2018/06/25	0	0.00	1	9.22	9.13	-1	1,504	-0.07%
2018/06/14	0	0.00	7	8.69	9.17	-7	1,353	-0.52%
2018/06/13	1	9.01	0	0.00	8.72	1	1,313	0.08%
2018/06/12	0	0.00	12	9.10	9.00	-12	1,276	-0.94%
2018/06/08	0	0.00	4	9.56	9.39	-4	1,215	-0.33%
2018/06/07	5.5	9.86	1	9.68	9.78	4.5	1,159	0.39%
2018/06/06	11	9.92	1	9.85	10.20	10	1,078	0.93%
2018/06/04	0.5	9.50	0	0.00	9.40	0.5	875	0.06%
2018/06/01	12	9.69	0	0.00	9.70	12	785	1.53%
2018/05/31	0	0.00	3	8.70	8.89	-3	614	-0.49%
2018/05/02	0	0.00	21	6.03	6.04	-21	353	-5.93%
2018/04/30	0	0.00	18	6.01	6.04	-18	369	-4.87%
2018/04/26	0	0.00	15	6.02	5.96	-15	400	-3.75%
2018/04/19	6	6.10	0	0.00	6.08	6	409	1.47%
2018/04/18	48	6.12	0	0.00	6.09	48	407	11.78%
2018/04/16	0	0.00	20	6.30	6.31	-20	408	-4.89%
2018/04/13	2	6.42	0	0.00	6.40	2	411	0.49%
2018/04/02	0	0.00	1	7.01	6.90	-1	393	-0.25%
2018/03/22	0	0.00	10	7.58	7.55	-10	376	-2.66%
2018/02/21	0	0.00	5	7.43	7.43	-5	495	-1.01%
2018/01/22	3	7.80	0	0.00	7.81	3	482	0.62%
2018/01/12	1	8.28	0	0.00	8.25	1	470	0.21%