中磊 (5388)-康和-台南券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
112.5
漲跌
▼1.5
漲幅
-1.32%
成交量
3,149張
產業
上市通信網路類股
741人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	113.00	0	0.00	112.50	1	4,423	0.02%
2024/06/17	0	0.00	7	113.00	114.00	-7	4,657	-0.15%
2024/06/14	0	0.00	3	112.50	112.00	-3	4,782	-0.06%
2024/06/13	2	112.00	1	112.00	112.00	1	4,821	0.02%
2024/06/12	2	109.00	0	0.00	109.50	2	4,856	0.04%
2024/06/11	0	0.00	1	112.50	110.50	-1	4,874	-0.02%
2024/06/07	5	112.10	2	111.00	111.50	3	4,895	0.06%
2024/06/06	2	116.25	2	116.50	116.50	0	4,838	0.00%
2024/06/05	10	120.00	4	119.75	119.00	6	4,855	0.12%
2024/05/31	1	119.00	0	0.00	118.00	1	5,265	0.02%
2024/05/30	2	121.00	0	0.00	120.00	2	5,418	0.04%
2024/05/27	1	122.50	0	0.00	121.50	1	5,525	0.02%
2024/05/24	1	122.50	0	0.00	122.50	1	5,539	0.02%
2024/05/23	1	121.50	0	0.00	120.00	1	5,521	0.02%
2024/05/22	0	0.00	1	122.00	123.00	-1	5,610	-0.02%
2024/05/21	1	118.50	0	0.00	120.00	1	5,637	0.02%
2024/05/20	1	115.50	0	0.00	118.00	1	5,529	0.02%
2024/05/17	1	115.50	0	116.50	115.50	1	5,431	0.02%
2024/05/16	1	116.50	0	117.00	116.50	1	5,394	0.02%
2024/05/13	0	0.00	0	116.00	115.50	0	5,367	0.00%
2024/05/10	1	115.00	0.1	115.00	114.50	1	5,355	0.02%
2024/05/09	0	0.00	1.1	116.59	115.00	-1.1	5,348	-0.02%
2024/05/08	3	115.33	0	0.00	115.50	3	5,349	0.06%
2024/05/07	2	119.25	1	118.50	118.50	1	5,265	0.02%
2024/05/06	0	0.00	1	121.50	121.50	-1	5,202	-0.02%
2024/05/03	1	121.50	0	0.00	121.50	1	5,192	0.02%
2024/05/02	0	0.00	0	125.00	125.00	0	5,182	0.00%
2024/04/30	4	124.88	0	0.00	124.00	4	5,216	0.08%
2024/04/29	2	123.00	0	0.00	124.50	2	5,187	0.04%
2024/04/23	0	0.00	0	123.50	123.00	0	5,128	0.00%
2024/04/22	1	121.50	0	0.00	121.00	1	5,120	0.02%
2024/04/18	1	121.50	2	122.75	124.00	-1	5,068	-0.02%
2024/04/17	3	123.83	0	0.00	123.50	3	5,025	0.06%
2024/04/16	2.1	126.97	4	125.75	125.00	-1.9	4,942	-0.04%
2024/04/15	1	132.00	0	0.00	130.50	1	4,918	0.02%
2024/04/12	1	134.00	0	0.00	134.00	1	4,925	0.02%
2024/04/10	0	0.00	1	134.50	134.00	-1	4,902	-0.02%
2024/04/08	1	134.50	0	0.00	135.50	1	4,850	0.02%
2024/04/03	1	136.50	0	0.00	136.00	1	4,843	0.02%
2024/04/02	2	137.01	0	0.00	137.50	2	4,821	0.04%
2024/04/01	1	136.99	2	137.00	137.50	-1	4,801	-0.02%
2024/03/29	6	135.33	1	135.50	135.50	5	4,769	0.10%
2024/03/28	0	146.83	1.1	149.40	144.00	-1	4,646	-0.02%
2024/03/26	2	144.75	2	143.50	145.00	0	4,469	0.00%
2024/03/25	2	148.00	1	149.00	147.00	1	4,390	0.02%
2024/03/22	6	146.92	4	149.50	149.00	2	4,355	0.05%
2024/03/21	0	0.00	1.1	145.52	147.00	-1.1	4,299	-0.02%
2024/03/20	2	143.50	5.1	147.61	143.50	-3.1	4,290	-0.07%
2024/03/19	0	0.00	3	141.17	143.00	-3	4,364	-0.07%
2024/03/18	1	138.50	1	138.50	138.00	0	4,498	0.00%
2024/03/15	2	137.50	0	0.00	137.50	2	4,535	0.04%
2024/03/13	1	138.00	7	138.29	138.00	-6	4,441	-0.14%
2024/03/12	0	0.00	0.1	136.50	136.00	-0.1	4,401	0.00%
2024/03/11	2	134.00	2	132.50	132.00	0	4,374	0.00%
2024/03/08	2	136.75	1	135.50	135.50	1	4,320	0.02%
2024/03/07	2.3	140.46	3	140.67	140.00	-0.7	4,282	-0.02%
2024/03/06	12.1	141.30	2	141.00	138.50	10.1	4,202	0.24%
2024/03/05	4	145.13	2	146.00	145.50	2	3,978	0.05%
2024/03/04	1	139.50	1	141.00	141.50	0	3,796	0.00%
2024/03/01	0	136.50	6	136.58	135.50	-6	3,706	-0.16%
2024/02/29	6	136.00	0	0.00	135.50	6	3,692	0.16%
2024/02/27	0.1	135.80	0	0.00	135.50	0.1	3,654	0.00%
2024/02/26	2	137.50	0	0.00	136.00	2	3,604	0.06%
2024/02/23	7	137.50	7	139.00	139.50	0	3,543	0.00%
2024/02/22	0	0.00	2	133.75	136.50	-2	3,357	-0.06%
2024/02/21	0.1	128.50	0	0.00	128.00	0.1	3,206	0.00%
2024/02/20	0.1	130.00	1	129.00	129.00	-0.9	3,213	-0.03%
2024/02/19	0	0.00	2	127.50	128.00	-2	3,201	-0.06%
2024/02/15	1	124.50	0	0.00	124.50	1	3,268	0.03%
2024/02/05	1	125.50	1	125.50	125.50	0	3,269	0.00%
2024/02/02	2	127.25	0	0.00	127.00	2	3,411	0.06%
2024/02/01	1	128.01	0	0.00	127.50	1	3,511	0.03%
2024/01/31	0	0.00	2	129.50	130.00	-2	3,509	-0.06%
2024/01/30	1	128.00	1	128.00	128.00	0	3,476	0.00%
2024/01/29	0	129.00	0	0.00	128.50	0	3,467	0.00%
2024/01/25	0	127.00	0	0.00	128.00	0	3,542	0.00%
2024/01/24	0	127.50	2	127.50	127.50	-2	3,542	-0.06%
2024/01/22	0	0.00	2	128.00	128.50	-2	3,518	-0.06%
2024/01/19	3	125.83	0	0.00	127.00	3	3,534	0.08%
2024/01/18	0	0.00	1	126.00	126.00	-1	3,525	-0.03%
2024/01/16	2	129.50	7	130.71	128.00	-5	3,534	-0.14%
2024/01/09	2	126.50	0	0.00	125.50	2	3,616	0.06%
2024/01/08	1	127.50	0	0.00	127.00	1	3,606	0.03%
2024/01/04	1	130.50	0	0.00	130.50	1	3,649	0.03%
2024/01/03	2	133.50	0	0.00	133.00	2	3,677	0.05%
2024/01/02	0	0.00	2	136.50	136.00	-2	3,667	-0.05%
2023/12/28	0	0.00	1	134.50	134.50	-1	3,690	-0.03%
2023/12/26	0	0.00	1	132.00	133.50	-1	3,733	-0.03%
2023/12/25	1	131.50	4	131.25	131.50	-3	3,760	-0.08%
2023/12/22	2	134.74	1	134.06	133.00	1	3,865	0.03%
2023/12/21	2	132.50	6	132.58	131.00	-4	3,822	-0.10%
2023/12/20	3	134.17	0	0.00	133.00	3	3,821	0.08%
2023/12/19	0	0.00	2	134.75	133.50	-2	3,811	-0.05%
2023/12/18	32	137.58	28	138.21	136.50	4	3,802	0.11%
2023/12/15	2	137.75	3	139.67	137.00	-1	3,741	-0.03%
2023/12/14	3	137.00	7	139.93	141.00	-4	3,682	-0.11%
2023/12/13	3	134.67	2	136.49	136.50	1	3,371	0.03%
2023/12/12	5	129.20	1	128.50	128.50	4	3,142	0.13%
2023/12/08	0	0.00	1	123.50	123.50	-1	3,094	-0.03%
2023/12/06	0	125.00	0	0.00	125.00	0	3,228	0.00%
2023/12/04	0	0.00	1	127.50	127.00	-1	3,302	-0.03%
2023/12/01	7	126.14	0	0.00	125.50	7	3,433	0.20%
2023/11/30	2	124.50	1	124.00	124.00	1	3,442	0.03%
2023/11/27	0	120.00	0	0.00	119.50	0	3,476	0.00%
2023/11/21	0	0.00	3	123.33	123.50	-3	3,621	-0.08%
2023/11/17	0	121.50	0	0.00	121.50	0	3,769	0.00%
2023/11/16	1	123.00	0	0.00	122.50	1	3,815	0.03%
2023/11/15	0	122.50	0	0.00	121.00	0	3,881	0.00%
2023/11/14	0	0.00	1	123.50	123.00	-1	3,883	-0.03%
2023/11/13	0	120.50	2	121.00	120.00	-2	3,893	-0.05%
2023/11/10	2	119.50	10	120.55	121.50	-8	3,887	-0.21%
2023/11/09	2	114.50	0	0.00	113.50	2	3,781	0.05%
2023/11/07	1	118.50	0	0.00	119.50	1	3,783	0.03%
2023/11/01	0	111.50	0	0.00	112.50	0	4,043	0.00%
2023/10/27	1	114.00	0	0.00	112.50	1	4,977	0.02%
2023/10/20	0	114.00	0	0.00	114.50	0	5,447	0.00%
2023/10/16	0	119.50	0	0.00	118.50	0	5,613	0.00%
2023/10/13	0	0.00	0	122.00	121.50	0	5,699	0.00%
2023/10/11	0	119.39	0	0.00	117.00	0	5,809	0.00%
2023/10/06	0	121.50	0	0.00	121.00	0	5,975	0.00%
2023/10/03	0	121.00	1	122.50	120.50	-1	6,252	-0.02%
2023/10/02	1	123.50	11	123.45	123.50	-10	6,502	-0.15%
2023/09/27	0	122.06	1	122.00	123.00	-1	6,869	-0.01%
2023/09/26	0	128.00	0	0.00	126.50	0	6,952	0.00%
2023/09/21	0	126.00	0	0.00	125.50	0	7,988	0.00%
2023/09/19	0	0.00	1	132.50	132.00	-1	8,272	-0.01%
2023/09/18	1	129.00	0	0.00	129.00	1	8,245	0.01%
2023/09/14	0	0.00	3	131.17	131.50	-3	8,259	-0.04%
2023/09/13	0	127.00	0	0.00	128.00	0	8,254	0.00%
2023/09/12	0	125.00	0	0.00	127.50	0	8,282	0.00%
2023/09/11	2	130.00	1	128.53	126.50	1	8,262	0.01%
2023/09/07	1	125.50	1	126.50	126.00	0	8,141	0.00%
2023/09/06	7	126.07	4.1	126.77	125.50	2.9	8,068	0.04%
2023/09/04	1	118.50	1	118.00	118.00	0	7,875	0.00%
2023/09/01	1	119.50	1	118.00	117.50	0	7,921	0.00%
2023/08/28	1	117.99	1	118.50	118.50	0	8,008	0.00%
2023/08/25	0	0.00	0	120.50	118.50	0	8,125	0.00%
2023/08/24	3	121.49	3	119.50	119.00	0	8,105	0.00%
2023/08/23	1	119.00	0	0.00	120.00	1	8,112	0.01%
2023/08/22	1	117.50	3	118.00	118.00	-2	8,066	-0.02%
2023/08/21	3	118.50	3	117.83	117.00	0	7,998	0.00%
2023/08/18	3	114.50	1	113.50	113.00	2	7,910	0.03%
2023/08/16	1	112.00	3	113.33	113.00	-2	7,860	-0.03%
2023/08/15	0	0.00	1	114.50	114.00	-1	7,846	-0.01%
2023/08/14	0	108.50	1	108.00	110.50	-1	7,876	-0.01%
2023/08/11	1	112.00	1	113.00	112.00	0	7,835	0.00%
2023/08/10	0.1	111.50	2	115.00	111.00	-2	7,810	-0.02%
2023/08/09	1	114.50	3	114.50	114.00	-2	7,740	-0.03%
2023/08/08	4	114.25	3	112.00	112.00	1	7,740	0.01%
2023/08/07	7	112.36	11	114.36	115.50	-4	7,700	-0.05%
2023/08/04	2	117.25	1	118.98	118.00	1	7,523	0.01%
2023/08/02	6	119.42	11	118.91	117.00	-5	7,407	-0.07%
2023/08/01	18	121.88	3	115.33	116.00	15	7,110	0.21%
2023/07/31	1	118.50	9.2	121.65	122.00	-8.2	6,588	-0.12%
2023/07/28	3	111.00	0	0.00	111.00	3	6,283	0.05%
2023/07/27	0	0.00	3	108.33	108.00	-3	6,217	-0.05%
2023/07/26	1	107.00	2	107.00	107.00	-1	6,208	-0.02%
2023/07/25	0	0.00	2	107.50	107.50	-2	6,191	-0.03%
2023/07/21	1	108.00	0	0.00	108.50	1	6,114	0.02%
2023/07/20	2	111.00	1	109.50	109.50	1	6,082	0.02%
2023/07/19	1	111.01	3	111.33	111.00	-2	6,028	-0.03%
2023/07/18	15.1	115.10	11	116.36	114.50	4.1	5,972	0.07%
2023/07/17	11.1	116.73	1	116.50	115.00	10.1	5,911	0.17%
2023/07/14	1	117.49	12	116.33	117.00	-11	5,830	-0.19%
2023/07/13	15	117.97	2	118.50	116.00	13	5,767	0.23%
2023/07/12	5	115.60	1	116.00	116.00	4	5,548	0.07%
2023/07/11	2	115.50	2	117.25	117.00	0	5,505	0.00%
2023/07/10	1	113.99	3	113.50	113.00	-2	5,547	-0.04%
2023/07/07	4	115.00	2	114.00	114.00	2	5,483	0.04%
2023/07/06	12	117.38	8.1	118.81	119.50	4	5,280	0.07%
2023/07/05	3	115.17	2	114.25	113.50	1	5,019	0.02%
2023/07/04	8	113.44	8	114.38	115.00	0	4,973	0.00%
2023/07/03	3	112.50	4	114.25	114.00	-1	4,827	-0.02%
2023/06/30	19	104.13	31	106.05	105.00	-12	4,488	-0.27%
2023/06/29	15	106.57	21	107.83	106.50	-6	4,411	-0.14%
2023/06/28	3	101.33	4	103.25	99.60	-1	3,984	-0.03%
2023/06/26	1	94.40	0	0.00	97.00	1	3,648	0.03%
2023/06/20	4	96.45	0	0.00	95.70	4	3,649	0.11%
2023/06/19	3	96.27	4.2	97.55	98.50	-1.2	3,581	-0.03%
2023/06/15	0	0.00	8	96.81	97.20	-8	3,493	-0.23%
2023/06/14	1	96.00	30	96.03	96.70	-29	3,493	-0.83%
2023/06/13	0	0.00	25	95.14	95.40	-25	3,545	-0.71%
2023/06/12	1	94.60	0	0.00	95.30	1	3,647	0.03%
2023/06/09	2	95.40	0	0.00	95.40	2	3,704	0.05%
2023/06/08	1	96.20	48	95.59	94.70	-47	3,797	-1.24%
2023/06/07	3	94.70	1	95.00	94.80	2	3,905	0.05%
2023/06/06	1	97.39	0	0.00	96.30	1	3,923	0.03%
2023/06/05	2	97.70	15.1	98.54	98.40	-13.1	3,934	-0.33%
2023/06/02	0	0.00	1	96.10	95.60	-1	4,004	-0.02%
2023/06/01	3.1	95.83	4.1	95.76	95.70	-0.9	4,024	-0.02%
2023/05/31	3	94.33	6.1	95.00	95.50	-3.1	3,959	-0.08%
2023/05/30	0	92.50	1	92.90	92.40	-1	3,811	-0.03%
2023/05/29	22	91.72	4	92.40	93.30	18	3,830	0.47%
2023/05/26	1	90.70	3	90.47	90.60	-2	3,801	-0.05%
2023/05/25	1	88.41	1	88.90	89.20	0	3,767	0.00%
2023/05/24	30	89.10	1	89.10	89.20	29	3,790	0.77%
2023/05/23	66	89.28	0	0.00	88.50	66	3,806	1.73%
2023/05/19	0	0.00	3	88.30	88.50	-3	3,778	-0.08%
2023/05/18	0	0.00	2	88.00	87.90	-2	3,834	-0.05%
2023/05/17	0	0.00	1	86.60	86.80	-1	3,779	-0.03%
2023/05/16	1	86.80	0	0.00	86.70	1	3,748	0.03%
2023/05/15	0	84.00	1	84.80	84.80	-1	3,738	-0.03%
2023/05/12	5	84.88	0	0.00	84.40	5	3,769	0.13%
2023/05/11	0	0.00	1	85.80	84.90	-1	3,728	-0.03%
2023/05/09	0	87.40	1	87.80	87.60	-1	3,745	-0.03%
2023/05/08	1	86.00	1	87.40	88.40	0	3,740	0.00%
2023/05/05	1	85.20	1	84.80	84.80	0	3,728	0.00%
2023/05/04	0	0.00	1	83.00	85.30	-1	3,803	-0.03%
2023/04/27	1	81.10	0	0.00	81.20	1	3,854	0.03%
2023/04/25	2	81.70	0	0.00	80.30	2	3,838	0.05%
2023/04/24	1	82.30	0	0.00	82.70	1	3,812	0.03%
2023/04/21	3	83.93	0	0.00	82.70	3	3,827	0.08%
2023/04/20	1	85.70	1	87.70	85.50	0	3,812	0.00%
2023/04/19	5	88.40	0	0.00	88.10	5	3,842	0.13%
2023/04/14	3	88.60	0	0.00	88.60	3	3,822	0.08%
2023/04/13	1	88.00	0	0.00	87.70	1	3,788	0.03%
2023/04/12	0	94.40	0	0.00	94.30	0	3,624	0.00%
2023/04/11	1	93.30	4	94.35	94.60	-3	3,562	-0.08%
2023/04/10	2	93.55	2	93.90	93.60	0	3,490	0.00%
2023/04/07	6	94.15	1	94.20	93.50	5	3,441	0.15%
2023/04/06	0	95.30	0	0.00	96.60	0	3,367	0.00%
2023/03/31	1	94.70	1	95.80	94.80	0	3,315	0.00%
2023/03/30	1	95.40	1	95.60	95.10	0	3,279	0.00%
2023/03/29	0	0.00	5	93.26	92.80	-5	3,145	-0.16%
2023/03/28	0	91.20	0	0.00	90.90	0	3,160	0.00%
2023/03/27	0	91.80	1	92.00	91.80	-1	3,138	-0.03%
2023/03/24	0	91.40	0	0.00	91.20	0	3,156	0.00%
2023/03/23	0	90.50	0	0.00	91.80	0	3,240	0.00%
2023/03/22	0	90.80	0	0.00	90.70	0	3,260	0.00%
2023/03/17	0	0.00	3	89.70	89.70	-3	3,292	-0.09%
2023/03/16	2	88.80	0	0.00	88.10	2	3,291	0.06%
2023/03/15	3	91.00	4	90.93	91.00	-1	3,298	-0.03%
2023/03/14	0	0.00	1	91.30	91.50	-1	3,266	-0.03%
2023/03/13	2	89.90	1	89.90	91.00	1	3,256	0.03%
2023/03/10	3	90.33	1	89.10	89.10	2	3,186	0.06%
2023/03/09	1	90.50	1	90.90	91.10	0	3,171	0.00%
2023/03/08	0	0.00	2	89.95	91.30	-2	3,213	-0.06%
2023/03/07	4	88.85	3	88.80	89.60	1	3,307	0.03%
2023/03/06	0	0.00	2	87.40	87.20	-2	3,216	-0.06%
2023/03/03	1	85.70	0	0.00	85.70	1	3,409	0.03%
2023/03/01	0	0.00	1	85.20	85.60	-1	3,540	-0.03%
2023/02/24	2	84.40	5	85.10	84.30	-3	3,577	-0.08%
2023/02/23	0	84.30	0	0.00	84.80	0	3,636	0.00%
2023/02/21	5	83.90	1	84.10	83.90	4	4,086	0.10%
2023/02/20	0	84.40	0	0.00	84.20	0	4,123	0.00%
2023/02/16	0	0.00	16	83.58	84.90	-16	4,171	-0.38%
2023/02/15	0	0.00	10	82.70	82.30	-10	4,188	-0.24%
2023/02/13	5	80.80	0	0.00	81.30	5	4,257	0.12%
2023/02/10	15	81.40	0	0.00	80.50	15	4,281	0.35%
2023/02/09	5	82.20	0	0.00	82.10	5	4,282	0.12%
2023/02/08	5	82.70	0.3	82.90	82.50	4.8	4,282	0.11%
2023/02/07	0	0.00	10	83.20	83.30	-10	4,269	-0.23%
2023/02/06	1	82.00	0	0.00	82.50	1	4,254	0.02%
2023/02/03	3	83.40	10	83.00	82.70	-7	4,261	-0.16%
2023/02/02	20.3	82.45	0	0.00	83.00	20.3	4,238	0.48%
2023/02/01	0	0.00	6	81.90	81.90	-6	4,184	-0.14%
2023/01/13	1	79.90	0	0.00	78.20	1	4,264	0.02%
2023/01/11	1	79.30	1	80.10	79.30	0	4,356	0.00%
2023/01/10	0	0.00	4	78.79	78.60	-4	4,393	-0.09%
2023/01/09	0	0.00	10	80.80	79.80	-10	4,419	-0.23%
2023/01/06	0	0.00	10	77.62	77.70	-10	4,382	-0.23%
2023/01/05	10	77.90	0	0.00	76.90	10	4,423	0.23%
2023/01/04	10	77.60	0	0.00	77.30	10	4,556	0.22%
2022/12/30	3	76.70	0	0.00	76.30	3	4,738	0.06%
2022/12/29	0	75.70	3	75.10	75.90	-3	4,775	-0.06%
2022/12/28	1	76.80	1	76.30	76.30	0	4,834	0.00%
2022/12/27	1	78.30	0	0.00	78.10	1	4,920	0.02%
2022/12/26	3	77.30	0	0.00	77.30	3	5,014	0.06%
2022/12/22	0	0.00	1	77.70	77.50	-1	5,139	-0.02%
2022/12/21	2	76.80	0	0.00	76.50	2	5,228	0.04%
2022/12/20	1	76.81	0	0.00	76.00	1	5,242	0.02%
2022/12/19	0	80.50	2	80.40	80.20	-2	5,218	-0.04%
2022/12/16	1	81.40	0	0.00	81.20	1	5,240	0.02%
2022/12/14	0	0.00	1	81.20	82.20	-1	5,163	-0.02%
2022/12/13	2.3	80.57	0	0.00	79.40	2.3	5,129	0.04%
2022/12/12	0	0.00	1	82.00	81.50	-1	5,161	-0.02%
2022/12/09	0	81.50	1	81.90	80.90	-1	5,185	-0.02%
2022/12/07	5	81.84	2	80.45	80.40	3	5,247	0.06%
2022/12/06	0	84.30	5	84.70	83.20	-5	5,271	-0.09%
2022/12/05	2	85.00	2	85.20	84.90	0	5,258	0.00%
2022/12/02	2	84.20	0	0.00	83.90	2	5,234	0.04%
2022/12/01	8	84.09	3	84.23	83.90	5	5,260	0.10%
2022/11/30	1	84.00	3	84.83	83.50	-2	5,230	-0.04%
2022/11/29	5	84.12	5	84.06	84.10	0	5,229	0.00%
2022/11/28	1	81.60	0	0.00	81.60	1	5,157	0.02%
2022/11/25	5	82.62	4	83.08	82.70	1	5,168	0.02%
2022/11/24	0	0.00	2	81.50	81.10	-2	4,974	-0.04%
2022/11/23	1	80.50	0	0.00	79.80	1	4,998	0.02%
2022/11/22	6	79.23	7	80.09	80.40	-1	5,052	-0.02%
2022/11/21	2	79.30	13	80.67	79.10	-11	5,104	-0.22%
2022/11/18	13	80.40	1	81.50	80.40	12	5,068	0.24%
2022/11/17	5	79.46	10	80.00	78.30	-5	4,928	-0.10%
2022/11/15	0	76.50	0	0.00	76.90	0	4,983	0.00%
2022/11/14	0	77.60	0	0.00	77.40	0	5,111	0.00%
2022/11/11	10	77.70	1	77.00	77.00	9	5,187	0.17%
2022/11/10	2	79.35	1	78.90	78.20	1	5,206	0.02%
2022/11/09	1	78.60	0	0.00	78.60	1	5,299	0.02%
2022/11/08	0	78.25	0	0.00	77.20	0	5,540	0.00%
2022/11/04	0	0.00	8	77.19	77.50	-8	6,027	-0.13%
2022/11/03	0	0.00	2	77.50	77.90	-2	6,235	-0.03%
2022/11/02	10	76.80	0	0.00	76.50	10	6,631	0.15%
2022/10/31	0	0.00	1	75.30	75.60	-1	7,262	-0.01%
2022/10/28	1	73.80	6	74.80	73.90	-5	7,343	-0.07%
2022/10/27	6	75.30	0	0.00	75.60	6	7,346	0.08%
2022/10/26	1	74.10	1	74.40	74.00	0	7,400	0.00%
2022/10/25	2	75.55	2	75.55	75.20	0	7,478	0.00%
2022/10/24	0	0.00	10	77.06	75.40	-10	7,562	-0.13%
2022/10/21	10	76.70	0	0.00	75.20	10	7,615	0.13%
2022/10/19	1	83.09	1	80.20	80.20	0	7,595	0.00%
2022/10/18	2	82.60	21	82.38	82.90	-19	7,586	-0.25%
2022/10/17	16	79.16	2	80.50	80.80	14	7,594	0.18%
2022/10/14	1	80.90	1	81.80	81.80	0	7,601	0.00%
2022/10/13	0	79.60	0	0.00	78.50	0	7,776	0.00%
2022/10/12	14	81.11	14	81.51	82.40	0	7,812	0.00%
2022/10/11	1	83.60	3	84.57	85.10	-2	7,829	-0.03%
2022/10/07	17	86.55	15	86.48	86.10	2	8,067	0.02%
2022/10/06	3	85.33	3	86.10	85.90	0	8,315	0.00%
2022/10/05	1	85.00	2	85.70	84.50	-1	8,449	-0.01%
2022/10/04	5	83.52	5	84.30	84.50	0	8,540	0.00%
2022/10/03	5	79.64	15	80.53	81.70	-10	8,769	-0.11%
2022/09/29	0	0.00	10	80.20	78.70	-10	8,984	-0.11%
2022/09/28	0	79.10	0	0.00	78.70	0	8,948	0.00%
2022/09/27	0	83.60	1	83.90	83.90	-1	8,872	-0.01%
2022/09/26	0	84.80	0	0.00	84.30	0	8,862	0.00%
2022/09/23	5	90.50	0	0.00	87.80	5	8,842	0.06%
2022/09/22	2	90.10	0	0.00	90.40	2	8,853	0.02%
2022/09/20	2	91.30	4	91.35	91.30	-2	8,865	-0.02%
2022/09/16	2	91.90	3	91.97	91.00	-1	9,048	-0.01%
2022/09/15	19	91.82	2	94.70	91.10	17	9,083	0.19%
2022/09/14	4	92.10	15	92.00	93.00	-11	9,181	-0.12%
2022/09/13	8	94.71	1	95.50	94.30	7	9,219	0.08%
2022/09/12	1	96.90	8	96.36	97.00	-7	9,138	-0.08%
2022/09/08	8	94.05	2	94.60	94.10	6	9,151	0.07%
2022/09/06	2	95.80	5	95.20	94.30	-3	9,197	-0.03%
2022/09/05	7	98.34	12	98.51	96.70	-5	9,117	-0.05%
2022/09/02	4	97.28	3	97.60	97.50	1	9,017	0.01%
2022/09/01	5	95.16	3	96.17	95.50	2	8,941	0.02%
2022/08/31	1	96.70	1	97.60	97.30	0	8,915	0.00%
2022/08/30	0	0.00	2	95.70	97.00	-2	8,901	-0.02%
2022/08/29	4	91.30	2	93.50	93.20	2	8,830	0.02%
2022/08/26	8	97.69	1	98.60	97.30	7	8,717	0.08%
2022/08/24	1	96.10	2	96.40	96.00	-1	8,542	-0.01%
2022/08/23	3	97.90	9	96.53	97.40	-6	8,437	-0.07%
2022/08/22	0	0.00	4	95.65	95.00	-4	8,272	-0.05%
2022/08/19	15	98.82	4	98.53	98.40	11	8,172	0.13%
2022/08/18	11	97.66	1	98.50	98.50	10	8,029	0.12%
2022/08/16	2	98.85	5	100.00	99.00	-3	7,872	-0.04%
2022/08/15	38	99.41	18	100.58	99.00	20	7,812	0.26%
2022/08/12	6	104.08	2	103.50	102.50	4	7,569	0.05%
2022/08/11	47	103.30	56	104.66	104.50	-9	7,378	-0.12%
2022/08/10	316	104.25	306	105.00	103.50	10	7,075	0.14%	大買/大賣/
2022/08/09	41	102.12	30	103.50	105.50	11	6,933	0.16%
2022/08/08	6	95.83	21.1	99.44	101.00	-15.1	6,612	-0.23%
2022/08/05	4	90.33	3	90.20	92.00	1	6,108	0.02%
2022/08/04	4	88.20	3	88.77	89.70	1	6,026	0.02%
2022/08/02	0.1	87.40	2	87.40	86.80	-1.9	6,013	-0.03%
2022/08/01	0	0.00	2	89.80	89.50	-2	6,004	-0.03%
2022/07/29	1	90.10	1	89.59	90.40	0	5,973	0.00%
2022/07/28	2	88.50	10	88.75	88.00	-8	6,009	-0.13%
2022/07/27	0	0.00	0	86.79	87.00	0	5,970	0.00%
2022/07/26	0	0.00	0	86.30	86.00	0	5,991	0.00%
2022/07/25	1	86.40	1	86.30	86.40	0	6,077	0.00%
2022/07/21	0	0.00	0	88.20	88.00	0	6,380	0.00%
2022/07/20	10	87.84	10	87.84	87.70	0	6,531	0.00%
2022/07/19	0	0.00	0	88.30	87.80	0	6,383	0.00%
2022/07/18	3	87.50	1	89.01	88.50	2	6,420	0.03%
2022/07/15	9	87.73	2	89.74	88.20	7	6,451	0.11%
2022/07/14	11	87.15	9.1	87.80	90.50	1.9	6,197	0.03%
2022/07/13	5	83.52	2	82.85	82.30	3	5,844	0.05%
2022/07/12	0	0.00	2	85.40	84.00	-2	5,685	-0.04%
2022/07/11	5	86.06	9	86.17	85.60	-4	5,535	-0.07%
2022/07/08	5	86.88	5.1	85.12	86.90	-0.1	5,213	0.00%
2022/07/07	6	78.40	1	81.64	82.10	5	4,951	0.10%
2022/07/05	0	0.00	0.1	76.00	76.10	-0.1	4,897	0.00%
2022/06/29	1	82.00	2	82.35	82.60	-1	5,025	-0.02%
2022/06/28	1	84.50	0	84.00	83.70	1	5,017	0.02%
2022/06/27	0	0.00	1.1	85.04	83.80	-1.1	5,104	-0.02%
2022/06/24	2	83.50	2	83.50	83.60	0	5,033	0.00%
2022/06/23	2	81.70	2.1	80.35	81.10	-0.1	4,909	0.00%
2022/06/22	1	84.10	0.1	81.70	81.20	0.9	4,888	0.02%
2022/06/21	0	0.00	0	79.00	81.20	0	4,782	0.00%
2022/06/17	0	0.00	7	77.76	76.80	-7	4,741	-0.15%
2022/06/16	9	80.51	3	80.86	79.60	6	4,693	0.13%
2022/06/15	1	79.60	0	0.00	79.60	1	4,602	0.02%
2022/06/10	0	0.00	1	80.20	80.20	-1	4,773	-0.02%
2022/06/09	1	78.50	1	78.80	79.80	0	4,911	0.00%
2022/06/08	1	79.90	0	0.00	79.00	1	4,985	0.02%
2022/06/07	0	0.00	0	80.82	80.30	0	4,971	0.00%
2022/05/31	0	0.00	0.1	79.74	79.50	-0.1	4,901	0.00%
2022/05/25	0	0.00	5	78.50	79.00	-5	4,742	-0.11%
2022/05/24	5	79.74	0	0.00	79.10	5	4,743	0.11%
2022/05/23	1	79.50	1	80.10	79.60	0	4,673	0.00%
2022/05/06	0	0.00	1	75.30	76.20	-1	4,492	-0.02%
2022/05/04	1	82.20	1	82.50	82.30	0	4,626	0.00%
2022/05/03	0	0.00	0.2	84.08	82.70	-0.2	4,687	0.00%
2022/04/29	0	0.00	3.2	84.81	83.40	-3.2	4,705	-0.07%
2022/04/28	2	84.85	0	0.00	83.60	2	4,617	0.04%
2022/04/27	3	86.77	2	87.35	87.40	1	4,487	0.02%
2022/04/26	0	0.00	4	85.53	86.70	-4	4,372	-0.09%
2022/04/25	2	82.25	1	83.60	81.50	1	4,279	0.02%
2022/04/22	1	84.00	1.1	84.76	86.30	-0.1	4,356	0.00%
2022/04/21	3	85.60	0	81.52	85.60	3	4,281	0.07%
2022/04/19	2	78.30	1	78.40	78.10	1	4,059	0.02%
2022/04/12	0	0.00	0	78.00	77.90	0	4,318	0.00%
2022/04/06	0	0.00	0	81.55	81.00	0	4,809	0.00%
2022/04/01	0	0.00	0	79.40	81.10	0	4,744	0.00%
2022/03/30	0	0.00	5	79.50	80.40	-5	4,650	-0.11%
2022/03/28	0	0.00	1	77.50	78.80	-1	4,492	-0.02%
2022/03/25	0	0.00	2	79.10	79.30	-2	4,463	-0.04%
2022/03/24	1	79.50	0	0.00	77.90	1	4,421	0.02%
2022/03/18	0	0.00	1	76.60	76.10	-1	4,273	-0.02%
2022/03/17	0	0.00	0	77.10	76.20	0	4,236	0.00%
2022/03/16	7	77.06	3	76.40	76.10	4	4,169	0.10%
2022/03/15	2	76.85	3	77.93	78.80	-1	4,087	-0.02%
2022/03/14	0	0.00	3	79.17	79.30	-3	3,988	-0.08%
2022/03/11	1	76.10	1	76.50	75.90	0	3,855	0.00%
2022/03/08	0	70.10	0	0.00	69.70	0	3,687	0.00%
2022/03/03	0	0.00	2	74.20	74.50	-2	3,636	-0.06%
2022/03/01	2	74.45	1	74.30	74.50	1	3,623	0.03%
2022/02/25	2	72.70	0	0.00	72.30	2	3,617	0.06%
2022/02/24	0	0.00	2	72.80	72.00	-2	3,634	-0.06%
2022/02/18	0	0.00	5	74.40	74.40	-5	3,634	-0.14%
2022/02/15	1	75.00	0	0.00	73.60	1	3,599	0.03%
2022/02/10	2	76.95	1	76.50	76.50	1	3,469	0.03%
2022/02/09	2	77.75	0.1	78.40	78.60	2	3,406	0.06%
2022/02/08	1	78.30	1	78.80	78.80	0	3,354	0.00%
2022/01/26	1.1	77.10	21	77.21	77.00	-20	3,058	-0.65%
2022/01/25	0.2	75.31	0	0.00	74.30	0.2	2,862	0.01%
2022/01/24	0.1	73.05	0	0.00	75.90	0.1	2,748	0.01%
2022/01/21	0.1	73.60	0	0.00	73.30	0.1	2,662	0.00%
2022/01/19	0	0.00	1	75.40	75.50	-1	2,556	-0.04%
2022/01/18	1	74.70	3	75.07	74.80	-2	2,407	-0.08%
2022/01/17	1	71.80	4	73.62	73.50	-3	2,271	-0.13%
2022/01/14	1	70.90	1	71.20	70.00	0	2,128	0.00%
2022/01/07	0	0.00	2	71.00	71.00	-2	1,928	-0.10%
2022/01/05	0	0.00	2	69.30	69.30	-2	1,732	-0.12%
2022/01/04	4	70.83	2	71.10	70.30	2	1,674	0.12%
2022/01/03	2	72.60	8	73.24	72.60	-6	1,580	-0.38%
2021/12/30	13	74.01	2	74.30	75.70	11	1,373	0.80%
2021/12/29	0	0.00	6	69.97	70.30	-6	978	-0.62%
2021/12/24	0	0.00	1	69.50	68.40	-1	952	-0.10%
2021/12/23	1	70.10	1.2	70.19	69.70	-0.2	931	-0.02%
2021/12/20	0.1	68.00	0	0.00	67.40	0.1	886	0.01%
2021/12/15	0	0.00	3	70.00	69.20	-3	846	-0.35%
2021/12/09	5	69.40	0	0.00	68.80	5	797	0.63%
2021/12/08	0	0.00	17	68.83	68.70	-17	786	-2.16%
2021/12/03	0.2	66.80	0	0.00	66.00	0.2	762	0.03%
2021/12/01	0.2	66.00	0	0.00	66.50	0.2	759	0.03%
2021/11/30	0.3	65.90	0	0.00	65.70	0.3	760	0.04%
2021/11/26	0	0.00	3	65.80	65.50	-3	744	-0.40%
2021/11/25	10	67.00	0	0.00	67.20	10	734	1.36%
2021/11/24	10	66.70	0	0.00	67.20	10	730	1.37%
2021/11/18	0	0.00	10	68.60	68.60	-10	683	-1.46%
2021/11/17	0.1	68.90	0	0.00	69.00	0.1	679	0.01%
2021/11/15	0	0.00	1	67.70	66.00	-1	608	-0.16%
2021/11/10	0.1	66.50	0	0.00	66.50	0.1	608	0.02%
2021/11/09	0.1	66.90	0	0.00	66.60	0.1	617	0.01%
2021/11/08	10	67.50	1	68.40	67.50	9	616	1.46%
2021/11/05	5	67.42	1	67.00	67.00	4	599	0.67%
2021/10/29	2	64.10	0	0.00	63.70	2	540	0.37%
2021/10/26	0	0.00	1	63.50	63.60	-1	543	-0.18%
2021/10/20	0	0.00	1	61.80	62.00	-1	543	-0.18%
2021/09/29	0	0.00	1	62.50	62.30	-1	696	-0.14%
2021/09/24	0	0.00	1	64.20	63.90	-1	712	-0.14%
2021/09/22	1	63.60	0	0.00	63.40	1	730	0.14%
2021/09/14	0	0.00	3	65.80	65.70	-3	739	-0.41%
2021/09/10	3	67.50	0	0.00	67.30	3	743	0.40%
2021/09/07	1	65.80	0	0.00	65.50	1	741	0.13%
2021/08/26	0	0.00	1	66.60	66.00	-1	797	-0.13%
2021/08/20	1	62.20	1	62.30	62.30	0	778	0.00%
2021/08/13	1.1	61.17	0	0.00	61.10	1.1	862	0.13%
2021/07/20	0	0.00	2	66.90	66.90	-2	1,118	-0.18%
2021/07/16	0	0.00	2	67.60	67.60	-2	1,163	-0.17%
2021/07/15	2	69.20	0	0.00	69.20	2	1,167	0.17%
2021/07/14	0	0.00	6	69.68	70.00	-6	1,162	-0.52%
2021/07/13	2	68.60	1	68.70	69.10	1	1,163	0.09%
2021/07/12	5	68.00	0	0.00	68.00	5	1,163	0.43%
2021/07/07	2	67.40	0	0.00	67.40	2	1,250	0.16%
2021/05/31	1	67.00	0	0.00	66.50	1	2,094	0.05%
2021/05/20	0.6	62.50	0	0.00	62.00	0.6	2,082	0.03%
2021/05/17	0.2	60.88	0	0.00	59.80	0.2	2,104	0.01%
2021/05/14	0.2	63.30	0	0.00	63.30	0.2	2,081	0.01%
2021/05/12	0	64.10	0	0.00	63.30	0	2,041	0.00%
2021/05/11	0	66.80	1	69.70	66.70	-1	1,998	-0.05%
2021/05/10	1	70.60	0	0.00	70.10	1	1,964	0.05%
2021/05/04	5	71.50	0	0.00	69.40	5	1,976	0.25%
2021/04/14	0	0.00	15	75.67	75.00	-15	2,001	-0.75%
2021/04/12	20	76.90	2	76.80	76.50	18	1,975	0.91%
2021/04/08	1	77.50	19	77.24	76.50	-18	1,897	-0.95%
2021/04/07	2	75.10	0	0.00	76.10	2	1,830	0.11%
2021/04/01	0	0.00	3	75.40	75.40	-3	1,745	-0.17%
2021/03/31	2	74.50	0	0.00	74.10	2	1,672	0.12%
2021/03/25	1	74.40	1	73.60	73.40	0	1,559	0.00%
2021/03/22	6	73.35	0	0.00	73.20	6	1,451	0.41%
2021/03/18	5	73.44	4	72.30	74.40	1	1,378	0.07%
2021/03/17	5	71.94	0	0.00	71.70	5	1,267	0.39%
2021/03/12	5	71.80	1	71.50	71.50	4	1,402	0.29%
2021/03/11	5	71.48	0	0.00	71.30	5	1,398	0.36%
2021/02/26	0	0.00	3	72.80	72.80	-3	1,452	-0.21%
2021/02/23	0	0.00	0	74.30	73.50	0	1,486	0.00%
2021/02/22	3	74.00	0	75.00	74.00	3	1,482	0.20%
2021/02/17	1	72.40	0	0.00	72.60	1	1,468	0.07%
2021/02/04	0	0.00	1	72.10	72.00	-1	1,485	-0.07%
2021/02/01	3	72.30	1	72.60	72.60	2	1,530	0.13%
2021/01/29	2	74.05	3	73.90	73.40	-1	1,536	-0.07%
2021/01/28	4	74.95	0	0.00	75.00	4	1,525	0.26%
2021/01/25	1	73.80	0	0.00	73.90	1	1,485	0.07%
2021/01/21	1	72.30	0	0.00	71.20	1	1,455	0.07%
2021/01/20	1	72.70	1	72.10	72.00	0	1,438	0.00%
2021/01/15	1	76.10	0	0.00	75.20	1	1,374	0.07%
2021/01/14	3	76.90	0	0.00	76.90	3	1,356	0.22%
2021/01/07	5	80.52	0	0.00	80.00	5	1,263	0.40%
2021/01/05	3	80.43	5	79.70	80.70	-2	1,194	-0.17%
2021/01/04	5	78.40	0	0.00	78.90	5	1,151	0.43%
2020/12/18	2	78.40	0	0.00	78.30	2	1,141	0.18%
2020/12/15	1	80.10	0	0.00	78.80	1	1,127	0.09%
2020/12/14	2	81.00	2	81.60	80.50	0	1,117	0.00%
2020/12/11	1	81.20	9	80.77	81.40	-8	1,123	-0.71%
2020/12/10	0	0.00	7	82.87	81.70	-7	1,097	-0.64%
2020/12/09	1	80.30	3	80.30	81.00	-2	1,020	-0.20%
2020/12/07	0	0.00	1.3	78.42	78.60	-1.3	938	-0.14%
2020/12/04	6	79.15	0	0.00	78.50	6	942	0.64%
2020/11/27	1	79.60	0	0.00	79.60	1	894	0.11%
2020/11/26	0	0.00	1	80.50	80.50	-1	838	-0.12%
2020/11/23	2	76.50	1	77.90	77.90	1	741	0.13%
2020/11/19	0	0.00	1	75.80	75.60	-1	729	-0.14%
2020/11/13	2	76.20	0	0.00	76.20	2	779	0.26%
2020/11/06	5	74.10	0	0.00	73.80	5	751	0.66%
2020/10/30	0	0.00	2	73.45	73.40	-2	857	-0.23%
2020/10/20	0	0.00	1	75.00	74.90	-1	1,076	-0.09%
2020/09/24	1	74.40	2	73.80	73.90	-1	1,683	-0.06%
2020/09/17	0	0.00	1	75.80	76.40	-1	1,775	-0.06%
2020/09/16	2	76.25	0	0.00	75.20	2	1,824	0.11%
2020/09/11	0	0.00	0	74.50	73.90	0	2,003	0.00%
2020/09/03	1	78.70	0	0.00	78.40	1	2,057	0.05%
2020/08/14	0	0.00	1	79.20	79.40	-1	2,080	-0.05%
2020/08/11	0	0.00	1	81.70	81.30	-1	2,056	-0.05%
2020/08/07	2	81.25	0	0.00	80.90	2	2,046	0.10%
2020/08/05	0	0.00	3	81.20	81.90	-3	2,003	-0.15%
2020/08/04	1	79.50	1	80.00	79.40	0	1,994	0.00%
2020/08/03	0	0.00	1	79.90	79.90	-1	1,985	-0.05%
2020/07/31	1	78.60	0	0.00	79.20	1	1,983	0.05%
2020/07/30	1	79.00	0	0.00	78.90	1	1,975	0.05%
2020/07/28	2	80.40	0	0.00	78.60	2	2,032	0.10%
2020/07/23	0	0.00	2	83.85	84.50	-2	1,950	-0.10%
2020/07/21	5	83.36	0	0.00	82.70	5	1,933	0.26%
2020/07/20	0	0.00	1	83.40	83.70	-1	1,894	-0.05%
2020/07/17	0	0.00	1	81.80	81.70	-1	1,861	-0.05%
2020/07/15	0	0.00	2	80.90	80.60	-2	1,842	-0.11%
2020/07/13	0	0.00	2	81.70	82.00	-2	1,806	-0.11%
2020/07/10	1	82.30	16	81.71	81.30	-15	1,801	-0.83%
2020/07/09	2	84.55	13	85.65	83.30	-11	1,772	-0.62%
2020/07/07	5	85.22	0	0.00	84.90	5	1,604	0.31%
2020/07/06	3	83.63	2	83.10	83.60	1	1,511	0.07%
2020/07/03	4	81.58	0	0.00	81.90	4	1,478	0.27%
2020/07/02	3	80.20	0	0.00	80.20	3	1,445	0.21%
2020/07/01	0	0.00	2	79.45	80.00	-2	1,439	-0.14%
2020/06/30	2	78.60	0	0.00	78.10	2	1,421	0.14%
2020/06/29	0	0.00	1	77.60	77.80	-1	1,402	-0.07%
2020/06/23	0	0.00	2	78.50	78.10	-2	1,390	-0.14%
2020/06/22	23	79.62	17	78.82	78.50	6	1,347	0.45%
2020/06/19	1	78.10	1	77.90	77.10	0	1,261	0.00%
2020/06/18	1	75.10	0	0.00	77.70	1	1,210	0.08%
2020/06/12	0	0.00	1	74.90	75.40	-1	1,255	-0.08%
2020/06/09	0	0.00	1	78.10	77.40	-1	1,299	-0.08%
2020/06/08	0	0.00	1	76.60	76.70	-1	1,301	-0.08%
2020/06/03	1	73.80	0	0.00	73.80	1	1,243	0.08%
2020/05/28	4	72.50	0	0.00	72.10	4	1,289	0.31%
2020/05/27	1	73.30	0	0.00	72.80	1	1,313	0.08%
2020/05/14	2	72.50	0	0.00	72.20	2	1,370	0.15%
2020/05/13	1.4	73.14	0	0.00	73.60	1.4	1,372	0.10%
2020/04/30	0.1	74.90	0	0.00	74.90	0.1	1,301	0.01%
2020/04/23	0	0.00	1	70.20	70.00	-1	1,328	-0.08%
2020/04/15	1	70.10	1	70.20	70.20	0	1,305	0.00%
2020/04/06	0	0.00	2	64.65	64.90	-2	1,319	-0.15%
2020/04/01	0	0.00	1	64.30	64.60	-1	1,308	-0.08%
2020/03/17	0	61.40	0	0.00	61.30	0	1,206	0.00%
2020/02/20	3	77.00	3	77.40	77.10	0	1,025	0.00%
2020/02/14	0	0.00	3	76.40	76.00	-3	1,007	-0.30%
2020/02/13	0	0.00	1	75.70	75.70	-1	1,037	-0.10%
2020/02/12	0	0.00	0.4	75.20	74.50	-0.4	1,058	-0.04%
2020/02/05	0	0.00	1	74.00	74.00	-1	1,088	-0.09%
2020/01/10	0	0.00	3	75.20	75.30	-3	1,281	-0.23%
2020/01/03	1	77.90	0	0.00	77.00	1	1,412	0.07%
2019/12/31	0	0.00	1	77.60	77.70	-1	1,521	-0.07%
2019/12/30	0	0.00	1	77.60	77.70	-1	1,549	-0.06%
2019/12/26	0	0.00	1	76.20	76.40	-1	1,567	-0.06%
2019/12/24	0	0.00	2	76.60	76.30	-2	1,641	-0.12%
2019/12/20	2	77.45	2	77.05	77.50	0	1,729	0.00%
2019/12/19	0	0.00	6	77.00	76.20	-6	1,724	-0.35%
2019/12/18	0	0.00	1	77.20	77.20	-1	1,732	-0.06%
2019/12/17	2	77.00	0	0.00	76.60	2	1,739	0.11%
2019/12/16	5	77.00	5	76.56	76.50	0	1,749	0.00%
2019/12/09	2	74.75	0	0.00	74.00	2	1,795	0.11%
2019/12/02	6	75.40	0	0.00	74.80	6	2,058	0.29%
2019/11/29	1	76.00	0	0.00	75.70	1	2,101	0.05%
2019/11/25	1	77.00	0	0.00	76.40	1	2,352	0.04%
2019/11/14	1	77.40	0	0.00	77.10	1	2,918	0.03%
2019/11/11	1	76.00	0	0.00	75.20	1	3,346	0.03%
2019/11/07	1	77.30	0	0.00	77.90	1	3,381	0.03%
2019/11/04	0	0.00	1	79.80	79.20	-1	3,539	-0.03%
2019/10/31	1	80.80	2	80.30	80.30	-1	3,579	-0.03%
2019/10/30	0	0.00	3	80.80	81.20	-3	3,598	-0.08%
2019/10/29	0	0.00	14	80.39	79.90	-14	3,639	-0.38%
2019/10/25	1	81.50	4	81.85	81.50	-3	3,771	-0.08%
2019/10/23	16	83.97	1	84.40	81.90	15	4,055	0.37%
2019/10/22	0	0.00	12	82.18	82.30	-12	3,985	-0.30%
2019/10/21	4	82.25	2	82.10	81.90	2	4,051	0.05%
2019/10/18	0	0.00	4	82.43	82.70	-4	4,127	-0.10%
2019/10/17	0	0.00	2	80.80	81.50	-2	4,094	-0.05%
2019/10/16	0.1	80.80	3	81.17	81.10	-2.9	4,085	-0.07%
2019/10/15	2	82.65	2	82.75	82.10	0	4,060	0.00%
2019/10/14	3	83.37	4	84.00	82.80	-1	4,050	-0.02%
2019/10/09	11	81.95	4	82.80	82.50	7	4,013	0.17%
2019/10/08	6.1	81.20	4	82.28	81.00	2.1	4,009	0.05%
2019/10/07	22	82.40	5	82.74	82.40	17	3,976	0.43%
2019/10/04	0	0.00	1	80.50	80.70	-1	3,879	-0.03%
2019/10/03	1	79.50	0	0.00	79.90	1	3,860	0.03%
2019/10/02	2	80.05	2	80.60	80.70	0	3,860	0.00%
2019/10/01	0	0.00	1	80.30	80.50	-1	3,880	-0.03%
2019/09/27	1	79.70	0	0.00	79.00	1	3,871	0.03%
2019/09/26	0	0.00	1	81.00	80.40	-1	3,849	-0.03%
2019/09/23	0	0.00	2	78.90	79.00	-2	3,799	-0.05%
2019/09/20	1	78.60	2	78.35	78.20	-1	3,805	-0.03%
2019/09/19	2	78.30	1	78.20	78.20	1	3,798	0.03%
2019/09/16	1	77.70	1	78.40	78.20	0	3,767	0.00%
2019/09/11	1	78.60	3	78.43	78.60	-2	3,764	-0.05%
2019/09/10	1	77.90	9	77.90	78.10	-8	3,744	-0.21%
2019/09/09	5	78.28	2	79.15	77.20	3	3,704	0.08%
2019/09/05	6	81.78	7	81.84	82.50	-1	3,530	-0.03%
2019/09/04	2	81.40	0	0.00	81.70	2	3,491	0.06%
2019/09/03	1	81.60	2	80.90	80.90	-1	3,464	-0.03%
2019/09/02	2	81.85	1	81.80	82.00	1	3,435	0.03%
2019/08/30	1	83.50	1	84.00	82.50	0	3,402	0.00%
2019/08/29	5	82.94	0	0.00	82.80	5	3,356	0.15%
2019/08/28	12	83.67	15	84.35	84.00	-3	3,290	-0.09%
2019/08/27	0	0.00	2	82.55	83.00	-2	3,165	-0.06%
2019/08/23	8	82.19	2	83.15	81.00	6	2,921	0.21%
2019/08/22	1	82.50	2	83.00	82.20	-1	2,873	-0.03%
2019/08/21	1	82.60	0	0.00	82.80	1	2,828	0.04%
2019/08/20	4	82.70	0	0.00	82.50	4	2,791	0.14%
2019/08/19	3	82.63	4	82.48	81.90	-1	2,666	-0.04%
2019/08/16	4	81.70	26	82.63	81.00	-22	2,600	-0.85%
2019/08/15	6	80.53	4	80.85	81.50	2	2,487	0.08%
2019/08/14	11	80.68	12	79.94	80.80	-1	2,360	-0.04%
2019/08/13	10.1	76.73	1	76.10	76.30	9.1	2,148	0.42%
2019/08/12	2	77.25	22	78.05	76.30	-20	2,136	-0.94%
2019/08/08	5	76.24	1	76.80	77.30	4	2,088	0.19%
2019/08/07	11	76.02	6	76.83	76.40	5	2,055	0.24%
2019/08/06	4	72.00	3	72.87	75.10	1	1,980	0.05%
2019/08/05	2	73.60	3	73.33	73.50	-1	1,965	-0.05%
2019/08/02	2	73.25	2	73.90	73.30	0	1,957	0.00%
2019/08/01	2	74.60	9	74.69	74.90	-7	1,956	-0.36%
2019/07/31	10	74.73	6	75.77	74.20	4	1,941	0.21%
2019/07/30	9.1	74.36	4	74.88	74.00	5.1	1,890	0.27%
2019/07/29	6	77.20	2	76.55	75.30	4	1,848	0.22%
2019/07/26	8	76.33	26	75.96	77.10	-18	1,759	-1.02%
2019/07/25	12	72.89	7	72.80	73.30	5	1,565	0.32%
2019/07/24	2	70.65	4	71.13	71.10	-2	1,482	-0.13%
2019/07/23	2	71.30	1	71.80	69.90	1	1,466	0.07%
2019/07/22	30	70.16	7	69.96	70.50	23	1,474	1.56%
2019/07/19	1	68.10	3	68.20	68.00	-2	1,404	-0.14%
2019/07/16	1	68.80	0	0.00	68.30	1	1,819	0.05%
2019/07/15	1	68.90	0	0.00	68.70	1	1,811	0.06%
2019/07/12	9	68.68	5	68.80	68.70	4	1,829	0.22%
2019/07/11	1	67.80	0	0.00	67.70	1	1,808	0.06%
2019/07/10	0	0.00	1	67.50	67.60	-1	1,834	-0.05%
2019/07/09	1	67.80	1	68.00	67.70	0	1,855	0.00%
2019/07/08	2	67.10	15	66.89	68.00	-13	1,864	-0.70%
2019/07/05	1	67.20	2	67.15	67.30	-1	1,877	-0.05%
2019/07/02	15	67.90	0	0.00	67.90	15	1,886	0.80%
2019/07/01	1	68.70	0	0.00	68.40	1	1,909	0.05%
2019/06/28	0	0.00	2	67.85	67.30	-2	1,945	-0.10%
2019/06/27	1	67.40	1	68.20	68.00	0	1,984	0.00%
2019/06/25	10	68.51	10	67.55	67.00	0	2,012	0.00%
2019/06/21	1	69.10	1	69.50	67.00	0	2,045	0.00%
2019/06/20	8	68.33	8	68.69	68.60	0	2,046	0.00%
2019/06/19	2	67.95	1	68.30	67.90	1	2,081	0.05%
2019/06/13	0	0.00	1	67.70	67.30	-1	2,333	-0.04%
2019/06/11	2	67.20	0	0.00	66.80	2	2,357	0.08%
2019/06/10	0	0.00	1	66.60	67.70	-1	2,367	-0.04%
2019/06/05	1	65.70	0	0.00	65.60	1	2,412	0.04%
2019/06/04	1	65.70	0	0.00	65.40	1	2,479	0.04%
2019/05/31	1	65.90	1	65.70	65.80	0	2,761	0.00%
2019/05/24	0	0.00	1	63.90	63.50	-1	3,274	-0.03%
2019/05/23	1	63.70	0	0.00	63.30	1	3,289	0.03%
2019/05/22	0	0.00	1	65.00	64.70	-1	3,304	-0.03%
2019/05/21	0	0.00	1	63.10	64.70	-1	3,327	-0.03%
2019/05/20	2	62.75	0	0.00	62.50	2	3,335	0.06%
2019/05/15	1	64.50	2	65.15	64.90	-1	3,479	-0.03%
2019/05/13	1	64.60	1	66.70	64.80	0	3,519	0.00%
2019/05/09	2	65.65	1	65.10	64.00	1	3,514	0.03%
2019/05/07	1	67.90	1	67.90	67.30	0	3,503	0.00%
2019/05/06	1	67.20	0	0.00	67.10	1	3,522	0.03%
2019/05/03	1	68.90	0	0.00	69.30	1	3,502	0.03%
2019/05/02	0	0.00	1	68.20	68.50	-1	3,502	-0.03%
2019/04/30	1	67.40	0	0.00	68.00	1	3,519	0.03%
2019/04/26	0	0.00	3	69.47	69.10	-3	3,501	-0.09%
2019/04/25	3	71.80	6	71.47	71.30	-3	3,459	-0.09%
2019/04/24	3	71.23	0	0.00	71.30	3	3,510	0.09%
2019/04/23	0	0.00	3	70.90	70.80	-3	3,497	-0.09%
2019/04/22	25	70.46	23	71.29	72.50	2	3,430	0.06%
2019/04/17	2	68.70	0	0.00	67.90	2	3,240	0.06%
2019/04/16	0	0.00	1	67.50	68.40	-1	3,299	-0.03%
2019/04/15	1	67.70	0	0.00	67.60	1	3,341	0.03%
2019/04/12	1	67.00	0	0.00	67.10	1	3,398	0.03%
2019/04/11	2	68.40	1	69.30	67.70	1	3,425	0.03%
2019/04/10	0	0.00	2	68.35	68.90	-2	3,469	-0.06%
2019/04/09	2	68.60	0	0.00	68.20	2	3,479	0.06%
2019/04/03	2	67.75	0	0.00	67.70	2	3,528	0.06%
2019/04/02	3	68.93	2	69.45	68.20	1	3,545	0.03%
2019/04/01	1	68.50	2	68.55	68.90	-1	3,597	-0.03%
2019/03/29	1	68.10	0	0.00	67.50	1	3,561	0.03%
2019/03/27	1	68.20	2	68.25	68.60	-1	3,630	-0.03%
2019/03/26	1	67.70	1	67.90	67.30	0	3,635	0.00%
2019/03/25	0	0.00	2	66.60	67.20	-2	3,670	-0.05%
2019/03/22	4	68.83	13	67.82	67.60	-9	3,700	-0.24%
2019/03/21	2	68.85	5	69.20	68.90	-3	3,719	-0.08%
2019/03/20	4	69.05	0	0.00	68.60	4	3,893	0.10%
2019/03/19	0	0.00	3	70.40	68.90	-3	3,916	-0.08%
2019/03/18	0	0.00	1	67.30	68.60	-1	3,907	-0.03%
2019/03/15	1	66.40	0	0.00	66.90	1	3,908	0.03%
2019/03/13	1	66.40	2	65.80	65.90	-1	4,055	-0.02%
2019/03/12	1	66.90	0	0.00	65.90	1	4,097	0.02%
2019/03/11	1	66.80	1	65.90	65.90	0	4,218	0.00%
2019/03/07	4	68.85	3	68.60	66.80	1	4,273	0.02%
2019/03/06	32	69.90	17	70.23	69.60	15	4,231	0.35%
2019/03/05	0	0.00	1	68.20	67.90	-1	4,114	-0.02%
2019/03/04	4	67.63	3	67.67	69.20	1	4,093	0.02%
2019/02/27	1	64.70	2	65.50	65.50	-1	4,055	-0.02%
2019/02/20	1	62.50	1	62.80	63.00	0	4,722	0.00%
2019/02/18	2	61.10	0	0.00	61.40	2	4,682	0.04%
2019/02/15	1	62.00	2	62.80	61.40	-1	4,670	-0.02%
2019/02/14	0	0.00	2	63.80	63.50	-2	4,587	-0.04%
2019/02/13	1	65.50	0	0.00	65.00	1	4,557	0.02%
2019/02/11	0	0.00	2	64.40	64.30	-2	4,502	-0.04%
2019/01/30	2	64.80	0	0.00	63.60	2	4,487	0.04%
2019/01/29	0	0.00	1	64.10	64.10	-1	4,451	-0.02%
2019/01/28	1	64.50	0	0.00	64.50	1	4,444	0.02%
2019/01/25	1	64.10	0	0.00	64.20	1	4,412	0.02%
2019/01/22	1	64.00	4	62.80	62.80	-3	4,370	-0.07%
2019/01/18	3	63.73	9	63.89	63.80	-6	4,342	-0.14%
2019/01/17	1	64.80	3	64.50	64.30	-2	4,313	-0.05%
2019/01/16	3	65.90	2	65.85	65.80	1	4,275	0.02%
2019/01/15	2	64.60	0	0.00	64.50	2	4,208	0.05%
2019/01/14	3	64.07	4	64.08	63.70	-1	4,180	-0.02%
2019/01/11	1	65.00	3	64.83	64.90	-2	4,157	-0.05%
2019/01/09	15	65.83	4	65.00	64.80	11	4,120	0.27%
2019/01/08	3	66.73	1	66.80	66.20	2	4,089	0.05%
2019/01/07	4	67.13	4	67.40	66.30	0	4,018	0.00%
2019/01/04	7	66.36	6	66.02	66.20	1	3,965	0.03%
2019/01/03	6	65.52	5	65.66	65.40	1	3,911	0.03%
2019/01/02	4	65.70	2	65.00	64.90	2	3,870	0.05%
2018/12/28	2	63.85	2	63.50	64.20	0	3,810	0.00%
2018/12/27	4	63.88	2	64.00	63.70	2	3,803	0.05%
2018/12/26	1	62.80	2	62.95	61.70	-1	3,736	-0.03%
2018/12/25	2	64.00	1	63.30	63.30	1	3,717	0.03%
2018/12/24	4	64.28	4	65.23	65.50	0	3,668	0.00%
2018/12/19	2	62.80	0	0.00	63.00	2	3,475	0.06%
2018/12/18	1	64.60	0	0.00	63.20	1	3,445	0.03%
2018/12/17	0	0.00	1	68.00	65.70	-1	3,398	-0.03%
2018/12/13	13	66.84	18	67.89	68.20	-5	3,305	-0.15%
2018/12/12	5	65.82	9	65.66	65.10	-4	3,106	-0.13%
2018/12/11	7	65.79	3	66.03	65.20	4	3,059	0.13%
2018/12/10	1	65.30	1	65.00	65.00	0	2,973	0.00%
2018/12/07	2	64.35	1	64.60	64.60	1	2,895	0.03%
2018/12/06	1	61.20	2	61.60	60.50	-1	2,820	-0.04%
2018/12/05	1	64.30	0	0.00	64.50	1	2,756	0.04%
2018/12/04	2	66.50	2	67.40	65.00	0	2,709	0.00%
2018/12/03	1	63.50	11	64.11	63.60	-10	2,567	-0.39%
2018/11/30	1	64.10	0	0.00	62.60	1	2,493	0.04%
2018/11/28	10	63.50	0	0.00	63.00	10	2,375	0.42%
2018/11/27	2	63.00	10	63.37	63.10	-8	2,317	-0.35%
2018/11/26	17	63.22	8	63.33	64.00	9	2,242	0.40%
2018/11/23	5	63.92	5	61.48	60.20	0	2,078	0.00%
2018/11/22	8	65.43	8	66.04	62.40	0	1,911	0.00%
2018/11/21	6	62.43	9	64.36	63.60	-3	1,669	-0.18%
2018/11/20	5	58.94	10	59.73	60.50	-5	1,347	-0.37%
2018/11/12	0	0.00	1	53.50	53.90	-1	1,269	-0.08%
2018/11/09	2	52.90	1	52.90	52.90	1	1,273	0.08%
2018/10/23	0	0.00	1	49.70	49.00	-1	1,475	-0.07%
2018/10/09	1	47.00	0	0.00	47.50	1	1,389	0.07%
2018/10/03	1	49.00	0	0.00	49.50	1	1,377	0.07%
2018/09/26	2	49.85	2	50.20	49.85	0	1,402	0.00%
2018/09/07	1	50.70	0	0.00	50.90	1	1,296	0.08%
2018/08/17	1	51.70	0	0.00	52.10	1	1,572	0.06%
2018/08/14	1	53.80	0	0.00	54.20	1	1,494	0.07%
2018/08/13	4	57.75	0	0.00	56.30	4	1,441	0.28%
2018/08/10	2	62.75	0	0.00	62.50	2	1,353	0.15%
2018/08/08	0	0.00	1	69.30	69.00	-1	1,326	-0.08%
2018/08/02	1	68.20	0	0.00	67.30	1	1,422	0.07%
2018/07/20	0	0.00	1	67.90	68.20	-1	1,489	-0.07%
2018/07/18	1	68.90	0	0.00	68.10	1	1,491	0.07%
2018/06/27	0	0.00	1	70.00	69.80	-1	1,431	-0.07%
2018/06/21	1	70.00	1	70.90	70.00	0	1,436	0.00%
2018/06/20	2	69.85	0	0.00	69.80	2	1,445	0.14%
2018/06/15	1	71.40	1	70.80	71.00	0	1,428	0.00%
2018/06/14	1	72.10	1	71.60	71.30	0	1,413	0.00%
2018/06/12	0	0.00	1	73.90	73.60	-1	1,417	-0.07%
2018/06/11	0	0.00	3	73.53	73.70	-3	1,422	-0.21%
2018/06/08	4	74.33	0	0.00	73.70	4	1,441	0.28%
2018/06/07	0	0.00	5	73.00	73.90	-5	1,438	-0.35%
2018/06/06	0	0.00	2	74.00	73.70	-2	1,404	-0.14%
2018/06/05	7	75.53	13	74.52	73.90	-6	1,375	-0.44%
2018/06/04	8	71.50	0	0.00	72.00	8	1,265	0.63%
2018/06/01	1	69.70	0	0.00	70.20	1	1,232	0.08%
2018/05/30	0	0.00	1	69.70	69.80	-1	1,190	-0.08%
2018/05/29	0	0.00	2	71.10	70.60	-2	1,175	-0.17%
2018/05/28	1	72.30	0	0.00	72.70	1	1,165	0.09%
2018/05/25	1	71.60	1	70.30	71.60	0	1,141	0.00%
2018/05/24	1	69.70	0	0.00	69.50	1	1,100	0.09%
2018/05/23	1	70.10	0	0.00	70.00	1	1,093	0.09%
2018/05/22	0	0.00	1	69.80	69.80	-1	1,085	-0.09%
2018/05/21	1	69.70	0	0.00	70.10	1	1,089	0.09%
2018/05/16	2	70.90	0	0.00	68.70	2	1,080	0.19%
2018/05/14	1	71.90	0	0.00	71.50	1	1,053	0.09%
2018/05/03	0	0.00	1	78.70	78.70	-1	942	-0.11%
2018/05/02	1	79.00	0	0.00	79.50	1	943	0.11%
2018/04/26	0	0.00	1	80.00	80.00	-1	988	-0.10%
2018/04/25	1	80.10	0	0.00	80.30	1	993	0.10%
2018/04/20	2	81.80	0	0.00	81.70	2	1,031	0.19%
2018/04/17	0	0.00	1	82.30	81.60	-1	1,041	-0.10%
2018/04/13	1	81.70	0	0.00	82.20	1	1,117	0.09%
2018/04/10	0	0.00	2	82.15	82.00	-2	1,340	-0.15%
2018/04/09	3	83.63	1	83.10	83.10	2	1,345	0.15%
2018/04/03	0	0.00	1	81.60	81.90	-1	1,323	-0.08%
2018/04/02	1	82.00	1	82.10	82.00	0	1,328	0.00%
2018/03/31	1	80.20	0	0.00	82.10	1	1,335	0.07%
2018/03/30	0	0.00	1	79.80	80.00	-1	1,331	-0.08%
2018/03/29	1	79.80	0	0.00	79.80	1	1,356	0.07%
2018/03/27	0	0.00	1	80.40	79.40	-1	1,366	-0.07%
2018/03/23	1	79.00	0	0.00	79.90	1	1,467	0.07%
2018/03/22	0	0.00	1	81.50	80.60	-1	1,531	-0.07%
2018/03/21	1	81.60	0	0.00	81.10	1	1,563	0.06%
2018/03/14	0	0.00	2	81.00	80.70	-2	1,574	-0.13%
2018/03/13	1	83.70	0	0.00	81.70	1	1,544	0.06%
2018/03/07	1	82.80	1	81.70	81.70	0	1,507	0.00%
2018/02/01	0	0.00	1	84.30	83.90	-1	1,508	-0.07%
2018/01/18	1	83.70	0	0.00	83.50	1	1,659	0.06%
2018/01/17	1	83.00	0	0.00	83.20	1	1,670	0.06%
2018/01/15	1	83.80	0	0.00	84.10	1	1,640	0.06%
2018/01/05	10	89.50	0	0.00	87.70	10	1,715	0.58%
2018/01/04	2	88.20	1	89.50	89.00	1	1,656	0.06%