國眾 (5410)-康和-台南券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
37.40
漲跌
▲0.70
漲幅
+1.91%
成交量
1,570張
產業
上櫃資訊服務類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	36.30	0	0.00	36.30	0.1	482	0.03%
2024/05/03	2	36.35	0	0.00	36.40	2	461	0.43%
2024/04/19	0	0.00	7	35.25	35.55	-7	454	-1.54%
2024/04/16	7	36.20	6	36.65	36.25	1	432	0.23%
2024/04/12	6	37.26	1	37.40	37.50	5	391	1.28%
2024/04/10	0	0.00	1	35.30	35.10	-1	314	-0.32%
2024/03/26	0	0.00	0	34.10	34.10	0	373	-0.01%
2024/03/25	0.1	34.45	0	0.00	34.65	0.1	455	0.01%
2024/02/29	1	33.35	0	0.00	33.25	1	399	0.25%
2024/02/23	0	0.00	23	33.41	33.35	-23	385	-5.97%
2024/02/22	0	0.00	1	33.55	33.45	-1	383	-0.26%
2024/02/21	0	0.00	11	33.55	33.45	-11	383	-2.87%
2024/01/10	0	0.00	1	32.90	32.90	-1	335	-0.30%
2023/12/13	0	0.00	4	33.00	33.05	-4	184	-2.17%
2023/11/15	0	32.40	0	0.00	32.25	0	295	0.01%
2023/10/30	2	33.00	0	0.00	33.00	2	339	0.59%
2023/09/26	0	0.00	2	33.65	33.80	-2	647	-0.31%
2023/09/04	5	33.00	0	0.00	33.00	5	770	0.65%
2023/08/24	4	35.35	4	33.95	34.05	0	753	0.00%
2023/08/23	5	33.35	0	0.00	33.35	5	692	0.72%
2023/08/11	0	0.00	1	31.85	31.85	-1	719	-0.14%
2023/08/10	1	33.10	0	0.00	32.85	1	706	0.14%
2023/07/31	4	34.15	0	0.00	33.65	4	740	0.54%
2023/07/27	6	34.44	3	34.85	34.80	3	714	0.42%
2023/07/25	0	0.00	1	31.65	31.65	-1	559	-0.18%
2023/06/28	0	0.00	2	33.15	33.15	-2	640	-0.31%
2023/06/27	2	33.20	0	0.00	33.00	2	644	0.31%
2023/06/16	2	33.40	0	0.00	33.35	2	666	0.30%
2023/06/14	0	32.55	0	0.00	32.95	0	706	0.01%
2023/06/12	1	34.50	0	0.00	31.90	1	695	0.14%
2023/05/24	0.1	35.55	0	0.00	35.50	0.1	1,018	0.01%
2023/05/23	0	0.00	2	35.60	35.75	-2	1,027	-0.19%
2023/05/11	2	34.50	0	0.00	34.50	2	1,111	0.18%
2023/05/04	0	0.00	2	36.10	36.10	-2	1,067	-0.19%
2023/04/27	2	34.40	2	34.60	34.70	0	1,068	0.00%
2023/04/25	2	35.19	0	0.00	34.60	2	1,074	0.19%
2023/04/21	2	35.58	0	0.00	35.05	2	1,082	0.18%
2023/04/20	0	0.00	1	37.10	36.20	-1	1,084	-0.09%
2023/04/19	2	37.15	0	0.00	37.00	2	1,097	0.18%
2023/04/18	0	36.85	0	0.00	36.25	0	1,099	0.00%
2023/04/17	2	36.98	0	0.00	37.40	2	1,085	0.19%
2023/04/14	1	35.00	0	0.00	35.90	1	1,000	0.10%
2023/04/10	1	34.85	0	0.00	34.85	1	983	0.10%
2023/03/23	0	0.00	1	35.75	35.75	-1	1,013	-0.10%
2023/03/21	1	35.30	0	0.00	35.65	1	1,031	0.10%
2023/03/20	6	35.34	1	35.50	35.50	5	1,083	0.46%
2023/03/17	1	34.40	1	34.85	34.85	0	1,054	0.00%
2023/03/16	1	34.10	1	34.15	34.15	0	1,071	0.00%
2023/03/15	0	35.15	0	0.00	34.75	0	1,103	0.00%
2023/03/13	1	34.00	1	34.95	34.95	0	1,156	0.00%
2023/03/10	0	0.00	10	35.10	35.40	-10	1,211	-0.83%
2023/03/07	10	38.25	0	0.00	38.40	10	1,210	0.83%
2023/03/06	0	0.00	4	37.30	37.50	-4	1,212	-0.33%
2023/03/03	6	38.16	1	38.25	37.90	5	1,304	0.38%
2023/03/01	2	35.65	6	35.76	35.55	-4	1,319	-0.30%
2023/02/24	4	34.80	0	0.00	34.80	4	1,388	0.29%
2023/02/23	1	34.80	0	0.00	34.35	1	1,443	0.07%
2023/02/14	0	0.00	1	35.00	34.85	-1	2,351	-0.04%
2023/01/06	1	32.40	0	0.00	32.00	1	2,864	0.03%
2022/11/29	1	36.40	3	37.05	36.35	-2	2,677	-0.07%
2022/11/28	2	36.90	0	0.00	37.00	2	2,624	0.08%
2022/11/25	1	37.80	1	36.50	36.25	0	2,579	0.00%
2022/11/23	0	0.00	1	37.00	36.30	-1	2,422	-0.04%
2022/11/21	1	35.45	0	0.00	34.95	1	2,185	0.05%
2022/11/17	0	0.00	1	36.00	35.65	-1	1,963	-0.05%
2022/11/16	1	33.25	1	33.35	32.95	0	1,794	0.00%
2022/11/15	9	34.94	11	34.65	34.05	-2	1,724	-0.12%
2022/11/14	4	33.95	6	33.22	33.80	-2	1,541	-0.13%
2022/11/11	3	33.18	3	33.50	33.65	0	1,380	0.00%
2022/11/08	0	0.00	2	30.65	31.40	-2	1,112	-0.18%
2022/11/07	0	0.00	3	29.65	33.20	-3	1,045	-0.29%
2022/11/04	2	30.15	1	28.40	30.25	1	937	0.11%
2022/11/02	1	28.60	0	0.00	28.15	1	865	0.12%
2022/11/01	0	0.00	8	28.80	28.65	-8	849	-0.94%
2022/10/31	8	28.50	0	0.00	28.30	8	820	0.97%
2022/10/14	0	0.00	3	26.40	25.95	-3	475	-0.63%
2022/10/13	4	26.20	4	26.08	25.90	0	454	0.00%
2022/10/12	9	30.02	14	30.46	27.50	-5	389	-1.28%
2022/06/28	0	0.00	1	25.05	25.05	-1	153	-0.65%
2022/06/14	0	0.00	1	25.40	25.45	-1	192	-0.52%
2022/05/26	1	25.40	0	0.00	25.40	1	236	0.42%
2022/05/11	0	0.00	6	25.25	25.30	-6	279	-2.15%
2022/04/18	23	25.68	0	0.00	25.70	23	366	6.27%
2022/04/15	2	25.70	0	0.00	25.75	2	367	0.54%
2022/04/08	2	26.50	2	26.45	26.50	0	367	0.00%
2022/01/18	0	0.00	3	26.05	26.25	-3	786	-0.38%
2022/01/14	1	25.10	0	0.00	25.25	1	768	0.13%
2022/01/11	0	0.00	1	25.85	25.65	-1	757	-0.13%
2021/12/27	1	25.60	1	25.95	25.55	0	741	0.00%
2021/12/23	1	25.25	0	0.00	25.30	1	737	0.14%
2021/12/20	0	0.00	1	25.15	25.20	-1	786	-0.13%
2021/12/16	0	0.00	2	25.88	25.85	-2	779	-0.26%
2021/12/13	1	25.25	0	0.00	25.25	1	744	0.13%
2021/12/09	2	25.75	0	0.00	25.65	2	729	0.27%
2021/12/06	3	25.20	0	0.00	25.30	3	686	0.44%
2021/12/03	2	25.20	2	25.40	25.50	0	677	0.00%
2021/12/02	0	0.00	2	25.65	25.25	-2	654	-0.31%
2021/11/30	2	26.80	0	0.00	26.20	2	496	0.40%
2021/11/10	0	0.00	3	23.30	23.25	-3	222	-1.35%
2021/10/22	0	0.00	5	22.61	22.70	-5	259	-1.93%
2021/10/21	0	0.00	2	22.55	22.55	-2	264	-0.76%
2021/10/13	2	22.10	0	0.00	22.10	2	277	0.72%
2021/10/01	5	22.50	0	0.00	22.55	5	282	1.77%
2021/09/29	0	0.00	1	23.60	23.65	-1	275	-0.36%
2021/09/28	0	0.00	5	23.95	24.00	-5	266	-1.88%
2021/09/13	1	22.20	0	0.00	22.20	1	233	0.43%
2021/08/18	0	0.00	1	21.75	21.80	-1	250	-0.40%
2021/08/16	0	0.00	1	23.45	23.45	-1	241	-0.41%
2021/08/12	1	23.60	0	0.00	23.65	1	227	0.44%
2021/08/10	7	24.03	0	0.00	24.10	7	216	3.24%
2021/07/22	3	23.95	0	0.00	23.95	3	302	0.99%
2021/07/20	2	24.00	0	0.00	24.00	2	306	0.65%
2021/06/24	0	0.00	1	23.25	23.25	-1	388	-0.26%
2021/06/22	1	23.10	0	0.00	23.10	1	401	0.25%
2021/05/24	2	22.60	0	0.00	22.70	2	503	0.40%
2021/05/21	2	22.60	0	0.00	22.60	2	505	0.40%
2021/05/18	0	0.00	6	22.63	22.65	-6	505	-1.19%
2021/05/17	5	21.88	0	0.00	21.80	5	502	0.99%
2021/05/14	4	22.70	0	0.00	22.70	4	493	0.81%
2021/05/13	1	22.85	0	0.00	22.70	1	489	0.20%
2021/04/29	5	24.15	0	0.00	24.15	5	403	1.24%
2021/04/14	0	0.00	3	24.07	24.05	-3	381	-0.79%
2021/04/08	0	0.00	0.1	24.85	24.95	-0.1	347	-0.04%
2021/04/06	8	24.34	0	0.00	24.30	8	336	2.38%
2021/02/22	0	0.00	6	21.43	21.40	-6	243	-2.47%
2021/02/18	1	21.05	0	0.00	21.15	1	238	0.42%
2021/01/18	1	21.00	0	0.00	21.05	1	225	0.44%
2021/01/12	1	21.15	0	0.00	21.20	1	213	0.47%
2021/01/11	1	21.30	0	0.00	21.30	1	214	0.47%
2021/01/08	1	21.40	0	0.00	21.45	1	209	0.48%
2021/01/04	1	21.60	0	0.00	21.70	1	199	0.50%
2020/12/21	1	21.55	0	0.00	21.55	1	197	0.51%
2020/12/11	0	0.00	1	21.40	21.40	-1	192	-0.52%
2020/12/03	0	0.00	1	21.75	21.75	-1	182	-0.55%
2020/11/30	1	21.75	0	0.00	21.85	1	181	0.55%
2020/11/27	1	21.45	0	0.00	21.60	1	174	0.57%
2020/09/03	0	0.00	1	21.60	21.60	-1	539	-0.19%
2020/08/31	1	22.15	0	0.00	22.00	1	550	0.18%
2020/08/27	0	0.00	2	21.10	22.25	-2	548	-0.36%
2020/08/20	0	0.00	1	20.90	20.85	-1	530	-0.19%
2020/08/12	0	0.00	0	21.00	21.00	0	517	-0.01%
2020/08/11	0	0.00	1	21.35	21.20	-1	517	-0.19%
2020/08/06	2	21.70	0	0.00	21.80	2	523	0.38%
2020/07/22	0	0.00	3	21.90	22.15	-3	543	-0.55%
2020/07/20	3	23.60	0	0.00	23.70	3	517	0.58%
2020/07/17	0	0.00	6	23.67	23.50	-6	491	-1.22%
2020/07/14	5	23.88	0	0.00	23.85	5	466	1.07%
2020/07/13	0	0.00	7	23.93	24.10	-7	459	-1.52%
2020/07/09	1	23.10	0	0.00	23.00	1	420	0.24%
2020/07/02	0	0.00	5	21.90	22.05	-5	391	-1.28%
2020/06/29	2	21.65	0	0.00	21.60	2	372	0.54%
2020/06/22	0	0.00	1	21.55	21.45	-1	371	-0.27%
2020/06/19	3	21.50	0	0.00	21.50	3	376	0.80%
2020/06/18	5	21.50	0	0.00	21.50	5	380	1.32%
2020/06/10	1	21.65	0	0.00	21.55	1	395	0.25%
2020/06/04	0	0.00	0	21.35	21.50	0	398	-0.01%
2020/06/03	0	0.00	0.7	21.10	21.25	-0.7	392	-0.17%
2020/05/27	1	20.70	0	0.00	20.65	1	374	0.27%
2020/04/29	0	0.00	4	19.55	19.55	-4	299	-1.33%
2020/04/24	0	0.00	4	19.15	19.15	-4	300	-1.33%
2020/04/21	5	18.86	0	0.00	18.65	5	301	1.66%
2020/04/10	3	18.45	0	0.00	18.60	3	298	1.00%
2020/03/12	1	17.75	0	0.00	17.70	1	240	0.42%
2020/02/25	0	0.00	3	19.07	19.20	-3	242	-1.24%
2020/01/14	3	19.75	0	0.00	19.75	3	294	1.02%
2019/12/04	2	20.15	0	0.00	20.15	2	336	0.59%
2019/11/15	0	0.00	1	20.00	19.80	-1	321	-0.31%
2019/11/13	0	0.00	1	19.85	19.80	-1	316	-0.32%
2019/10/08	1	19.20	0	0.00	19.15	1	325	0.31%
2019/09/26	0	0.00	1	19.20	19.15	-1	351	-0.28%
2019/09/18	0	0.00	1	18.90	18.85	-1	328	-0.30%
2019/06/14	0	0.00	1	18.55	18.50	-1	404	-0.25%
2019/06/10	0	0.00	1	18.70	18.70	-1	421	-0.24%
2019/06/06	1	18.55	0	0.00	18.60	1	421	0.24%
2019/06/05	1	19.05	0	0.00	18.75	1	425	0.24%
2019/04/22	1	17.95	0	0.00	18.00	1	333	0.30%
2019/03/25	1	17.80	0	0.00	17.85	1	210	0.48%
2019/01/16	0	0.00	0.5	15.60	15.60	-0.5	173	-0.28%
2018/11/12	0	0.00	1	15.80	15.80	-1	221	-0.45%
2018/11/02	0	0.00	1	15.65	15.50	-1	260	-0.38%
2018/10/25	0	0.00	1	15.15	15.30	-1	290	-0.34%
2018/10/11	2	15.45	5	15.67	15.50	-3	366	-0.82%
2018/09/11	0	0.00	1	16.60	16.30	-1	942	-0.11%
2018/08/10	3	16.58	0	0.00	16.15	3	1,495	0.20%
2018/08/03	0	0.00	2	17.10	16.95	-2	1,532	-0.13%
2018/08/01	2	18.45	0	0.00	18.40	2	1,548	0.13%
2018/07/25	0	0.00	2	18.25	18.55	-2	1,519	-0.13%
2018/07/23	0	0.00	1	18.40	18.40	-1	1,528	-0.07%
2018/07/17	1	18.10	0	0.00	18.00	1	1,579	0.06%
2018/07/11	0	0.00	2	18.00	18.10	-2	1,707	-0.12%
2018/07/06	0	0.00	1	19.00	19.00	-1	2,137	-0.05%
2018/07/04	7	20.23	4	20.05	20.00	3	2,176	0.14%
2018/07/03	0	0.00	2	19.20	19.80	-2	2,067	-0.10%
2018/06/22	3	18.90	0	0.00	18.75	3	2,133	0.14%
2018/06/21	0	0.00	3	19.15	19.20	-3	2,140	-0.14%
2018/06/20	0	0.00	1	20.70	19.00	-1	2,166	-0.05%
2018/06/14	3	20.07	2	20.25	19.50	1	2,767	0.04%
2018/06/13	1	20.40	1	20.20	19.95	0	2,938	0.00%
2018/06/12	0	0.00	3	19.57	19.95	-3	3,023	-0.10%
2018/06/08	1	18.20	0	0.00	18.25	1	3,021	0.03%
2018/06/07	0	0.00	2	18.33	18.75	-2	2,996	-0.07%
2018/06/05	0	0.00	1	18.00	17.90	-1	2,989	-0.03%
2018/05/24	1	18.00	0	0.00	17.85	1	3,028	0.03%
2018/05/22	0	0.00	1	18.20	18.15	-1	3,016	-0.03%
2018/05/11	3	17.67	0	0.00	17.30	3	2,945	0.10%
2018/05/10	1	18.25	2	18.05	18.25	-1	2,925	-0.03%
2018/05/09	0	0.00	1	17.60	17.55	-1	2,899	-0.03%
2018/05/08	1	17.50	0	0.00	17.50	1	2,898	0.03%
2018/04/24	0	0.00	1	17.05	17.05	-1	2,847	-0.04%
2018/04/23	1	18.00	0	0.00	17.85	1	2,821	0.04%
2018/04/19	1	18.20	0	0.00	18.20	1	2,799	0.04%
2018/04/18	1	17.55	0	0.00	18.20	1	2,779	0.04%
2018/04/17	2.1	17.98	0	0.00	17.65	2.1	2,746	0.08%
2018/04/13	11	19.72	3	21.45	19.35	8	2,627	0.30%
2018/04/12	0	0.00	2	21.10	21.50	-2	2,287	-0.09%
2018/04/11	1	19.25	3	19.55	19.55	-2	2,203	-0.09%
2018/04/10	1.9	19.00	3	19.12	19.00	-1.1	2,149	-0.05%
2018/04/09	1	19.75	1	19.30	18.85	0	2,099	0.00%
2018/04/03	1	19.39	0	0.00	19.00	1	2,022	0.05%
2018/04/02	2	19.60	0	0.00	19.65	2	1,992	0.10%
2018/03/29	2	19.00	0	0.00	18.85	2	1,906	0.10%
2018/03/27	2	19.20	0	0.00	19.00	2	1,837	0.11%
2018/03/23	0	0.00	2	18.65	19.05	-2	1,791	-0.11%
2018/03/22	1	18.90	1	18.90	19.00	0	1,747	0.00%
2018/03/21	1	20.35	6	19.40	19.60	-5	1,686	-0.30%
2018/03/20	7	20.29	5	20.38	19.80	2	1,501	0.13%
2018/03/19	1	19.40	33	18.95	19.40	-32	1,009	-3.17%
2018/03/16	6	17.65	2	17.65	17.65	4	788	0.51%
2018/03/09	2	14.70	0	0.00	14.55	2	435	0.46%
2018/03/06	1	14.30	0	0.00	14.20	1	311	0.32%
2018/01/25	0	0.00	2	14.10	13.90	-2	300	-0.66%
2018/01/22	0	0.00	15	13.80	13.80	-15	284	-5.27%
2018/01/19	0	0.00	0.6	13.75	13.75	-0.6	282	-0.20%
2018/01/17	0	0.00	4	13.75	13.80	-4	278	-1.44%
2018/01/16	0	0.00	1	13.75	13.65	-1	273	-0.37%
2018/01/11	0	0.00	2	13.70	13.65	-2	272	-0.73%
2018/01/08	3	13.40	0	0.00	13.40	3	253	1.18%
2018/01/05	2	13.35	0	0.00	13.40	2	249	0.80%