台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    30.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    551
  • 產業
    上櫃 其他電子類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佶優 (5452)籌碼相關-康和-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18262830323436Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

康和-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00130.1030.15-11,151-0.09%
2025/02/0600.00229.6529.40-21,382-0.14%
2025/02/0500.00228.6328.95-21,395-0.14%
2025/01/22228.1000.0028.2021,6270.12%
2025/01/1500.000.528.3528.15-0.52,622-0.02%
2025/01/14428.00428.6528.9503,0090.00%
2025/01/09929.41328.6028.6065,0940.12%
2025/01/08130.5000.0030.5016,1580.02%
2025/01/03131.5000.0031.3016,5920.02%
2024/12/31131.30131.6031.6506,6560.00%
2024/12/2600.000.332.4032.15-0.36,8090.00%
2024/12/24132.0000.0031.8017,0380.01%
2024/12/10133.6000.0033.5517,4750.01%
2024/12/09134.0500.0034.0517,5000.01%
2024/12/06235.1000.0035.0027,4980.03%
2024/12/03136.00135.6035.6007,5290.00%
2024/11/27435.99335.1035.1017,6600.01%
2024/11/26137.55137.2037.2007,7710.00%
2024/11/25135.103337.5737.85-327,850-0.41%
2024/11/18133.4500.0033.1018,6550.01%
2024/11/15134.0000.0034.1018,9370.01%
2024/11/12634.32134.7534.5058,9550.06%
2024/11/11735.36135.8535.8568,9440.07%
2024/11/081736.62637.5736.40118,9380.12%
2024/11/0700.00337.5037.00-38,927-0.03%
2024/11/06237.0000.0037.0528,9640.02%
2024/11/0500.00237.6037.25-28,967-0.02%
2024/11/0100.00237.7837.60-29,020-0.02%
2024/10/30137.0000.0036.7519,0130.01%
2024/10/28137.85238.7538.00-18,910-0.01%
2024/10/25139.15339.0238.75-28,889-0.02%
2024/10/241.339.31139.5039.300.38,8920.00%
2024/10/23541.70342.0041.4528,7550.02%
2024/10/2210.341.99242.8041.808.38,6040.10%
2024/10/21441.90341.8341.9018,1800.01%
2024/10/183942.124441.7342.50-57,859-0.06%
2024/10/171341.768842.8642.15-757,441-1.01%
2024/10/161640.132840.9342.45-126,854-0.18%
2024/10/153040.611841.1738.60126,0900.20%
2024/10/14134.85436.0938.35-35,092-0.06%
2024/10/11234.9500.0034.9024,9660.04%
2024/10/04134.8000.0034.9016,2270.02%
2024/10/01236.1300.0036.1526,2070.03%
2024/09/27235.2000.0034.8026,6120.03%
2024/09/2600.00536.4235.40-56,875-0.07%
2024/09/2400.00134.2035.40-16,674-0.01%
2024/09/23732.3500.0032.2076,7610.10%
2024/09/202332.9300.0032.70237,0620.33%
2024/09/195533.2300.0033.15557,8790.70%
2024/09/10131.3000.0031.0518,0160.01%
2024/09/09132.6500.0032.6017,9800.01%
2024/09/042032.052033.9333.3007,9410.00%
2024/08/30135.9500.0036.0517,8550.01%
2024/08/28238.2000.0037.9527,7410.03%
2024/08/23336.60236.8037.0517,2610.01%
2024/08/2200.00136.3038.40-16,935-0.01%
2024/08/20135.3000.0035.1016,7920.01%
2024/08/19435.158935.3936.40-856,800-1.25%
2024/08/1600.002133.0334.35-216,504-0.32%
2024/08/15131.6500.0031.2516,4470.02%
2024/08/1400.002030.3830.45-206,414-0.31%
2024/08/0500.00129.7529.75-16,150-0.02%
2024/07/31134.2000.0034.2016,0370.02%
2024/07/30332.97532.9534.85-26,008-0.03%
2024/07/26133.85233.8033.85-15,900-0.02%
2024/07/232136.0900.0035.20215,8710.36%
2024/07/2200.00735.2935.10-75,833-0.12%
2024/07/19837.50338.0036.9555,7570.09%
2024/07/17237.85239.2037.8505,5880.00%
2024/07/16437.0000.0037.0045,4780.07%
2024/07/15638.4500.0038.3065,3880.11%
2024/07/12440.1800.0040.2045,2940.08%
2024/07/1121.541.9600.0040.5521.55,1120.42%
2024/07/10238.35641.1842.05-44,787-0.08%
2024/07/096239.784538.4738.25174,5570.37%
2024/07/0880.241.345841.7941.8522.24,2740.52%
2024/07/04736.596738.0539.25-603,686-1.63%
2024/07/035036.304536.9135.8553,4580.14%
2024/07/022836.88936.3735.55193,1560.60%
2024/07/0100.00136.5536.55-12,828-0.04%
2024/06/2800.002.332.5533.25-2.32,788-0.08%
2024/06/27331.404.231.8430.25-1.22,659-0.05%
2024/06/26932.28731.2231.2022,4930.08%
2024/06/2513231.181630.6332.351162,1945.29% 大買/鉅額交易
2024/06/2400.00430.6030.60-41,379-0.29%
2024/06/2100.00727.2927.85-71,369-0.51%
2024/06/2000.00125.2025.35-11,204-0.08%
2024/06/1800.00125.0024.45-11,202-0.08%
2024/06/17223.9000.0023.8521,2180.16%
2024/06/05124.3000.0024.3511,5080.07%
2024/05/311025.951025.3725.4502,1870.00%
2024/05/2900.00126.3926.05-12,322-0.04%
2024/05/28526.0000.0025.7552,4600.20%
2024/05/270.125.95125.8025.85-0.93,144-0.03%
2024/05/2300.00325.0725.30-33,319-0.09%
2024/05/20123.5000.0023.5013,3450.03%
2024/05/16123.8000.0023.7013,3890.03%
2024/05/15124.0000.0023.9513,4450.03%
2024/05/1400.00223.8024.00-23,480-0.06%
2024/05/1000.00523.0023.40-53,484-0.14%
2024/05/081123.59623.6623.5553,4810.14%
2024/05/06122.9000.0022.9013,4800.03%
2024/05/0300.00123.3522.90-13,480-0.03%
2024/05/02123.0500.0023.1013,4850.03%
2024/04/23523.0000.0022.9553,5870.14%
2024/04/22222.7000.0022.6523,5900.06%
2024/04/18324.0000.0023.8533,5800.08%
2024/04/1700.00423.9824.00-43,577-0.11%
2024/04/16123.6000.0023.5513,5820.03%
2024/04/12525.8000.0025.6053,5820.14%
2024/04/02225.0000.0024.9523,7700.05%
2024/04/01125.2000.0025.2513,7610.03%
2024/03/29525.2200.0025.0053,7390.13%
2024/03/28425.7300.0025.6543,7400.11%
2024/03/26426.0300.0025.9043,7190.11%
2024/03/2100.00325.4726.00-33,778-0.08%
2024/03/1900.00126.6526.50-13,750-0.03%
2024/03/15127.1500.0026.3013,7460.03%
2024/03/1400.00827.5026.70-83,696-0.22%
2024/03/1300.00127.3027.50-13,683-0.03%
2024/03/11125.7000.0025.8013,6590.03%
2024/03/08325.93226.5025.8513,6580.03%
2024/03/07428.9800.0027.1543,6190.11%
2024/03/06128.55428.5529.15-33,350-0.09%
2024/03/05126.4000.0026.5013,3520.03%
2024/03/04127.2500.0027.3013,2820.03%
2024/03/01527.90128.2527.2543,2050.12%
2024/02/29527.8600.0027.0553,0180.17%
2024/02/2700.00729.8529.85-72,317-0.30%
2024/02/2600.00127.1527.15-12,277-0.04%
2024/02/2300.00025.4024.7002,1010.00%
2024/02/2100.00124.6024.65-12,079-0.05%
2024/02/1900.00124.5024.60-12,086-0.05%
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨-2020/11/09
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨-2020/08/07
佶優 相關文章
佶優 相關影音