宣德 (5457)-康和-台南券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
58.6
漲跌
▲0.4
漲幅
+0.69%
成交量
2,455張
產業
上櫃電子零組件類股▲0.29%
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	58.60	0	0.00	58.60	1	1,786	0.06%
2024/05/30	2	59.00	0	0.00	58.20	2	1,804	0.11%
2024/05/21	0	0.00	4	60.70	61.30	-4	2,090	-0.19%
2024/05/08	1	62.00	1	62.20	61.90	0	2,293	0.00%
2024/05/07	1	60.80	0	0.00	61.90	1	2,265	0.04%
2024/05/06	8	61.28	0	0.00	60.70	8	2,287	0.35%
2024/05/03	0	0.00	0.3	62.10	61.30	-0.3	2,275	-0.01%
2024/04/30	0	0.00	0	64.20	62.90	0	2,298	0.00%
2024/04/29	0	0.00	9.5	62.22	62.40	-9.5	2,073	-0.46%
2024/04/17	0.1	59.60	0	0.00	59.50	0.1	2,051	0.01%
2024/04/15	0	60.60	0.1	61.80	61.90	-0.1	2,048	-0.01%
2024/04/11	0	60.60	0	0.00	60.00	0	2,037	0.00%
2024/04/09	1	61.50	0	0.00	60.90	1	2,046	0.05%
2024/04/08	1	62.17	0	0.00	62.50	1	2,023	0.05%
2024/04/03	0	58.20	0	0.00	58.00	0	1,997	0.00%
2024/04/02	0	60.27	0	0.00	59.70	0	1,991	0.00%
2024/04/01	0	61.60	0	0.00	61.30	0	1,983	0.00%
2024/03/29	0	61.00	0	0.00	60.70	0	1,993	0.00%
2024/03/28	0	61.40	0	0.00	60.60	0	2,006	0.00%
2024/03/26	0.5	61.68	0	0.00	61.70	0.5	2,051	0.03%
2024/03/21	0	63.60	0	0.00	63.90	0	2,233	0.00%
2024/03/20	0	63.40	0	0.00	62.80	0	2,244	0.00%
2024/03/19	0.1	62.65	0	0.00	63.00	0.1	2,280	0.00%
2024/03/07	2	67.60	0	0.00	67.80	2	2,114	0.09%
2024/03/05	0	0.00	1	67.50	68.90	-1	2,065	-0.05%
2024/03/04	4	69.20	5.1	70.00	69.10	-1.1	2,029	-0.05%
2024/03/01	0	0.00	2.1	69.96	70.00	-2.1	1,964	-0.11%
2024/02/26	0	68.40	0	0.00	67.40	0	1,824	0.00%
2024/02/23	0	67.65	0	0.00	67.20	0	1,764	0.00%
2024/02/22	15	67.40	0	0.00	67.40	15	1,725	0.87%
2024/02/21	1	66.81	4	67.80	67.00	-3	1,679	-0.18%
2024/02/20	1.1	63.82	1	64.20	65.30	0.1	1,578	0.00%
2024/02/19	2	63.95	2	64.65	63.50	0	1,524	0.00%
2024/02/16	1	62.10	0	0.00	63.00	1	1,438	0.07%
2024/01/31	6	58.97	0	59.40	58.80	6	1,300	0.46%
2024/01/30	1	60.20	1	60.10	60.30	0	1,290	0.00%
2024/01/29	0	60.60	6	61.00	61.00	-6	1,277	-0.47%
2024/01/25	1	59.00	1	58.20	58.10	0	1,212	0.00%
2024/01/17	7	57.67	1	58.50	57.80	6	1,107	0.54%
2024/01/16	1	58.30	1	58.80	58.80	0	1,089	0.00%
2024/01/12	2	54.70	0	0.00	54.30	2	1,061	0.19%
2024/01/10	2	55.30	0	0.00	55.50	2	1,085	0.18%
2024/01/09	2	55.60	0	0.00	55.60	2	1,087	0.18%
2024/01/04	4	55.70	1	55.50	55.30	3	1,096	0.27%
2024/01/03	4	56.70	0	0.00	56.80	4	1,079	0.37%
2023/12/21	8	57.45	0	0.00	57.00	8	977	0.82%
2023/12/19	1	58.40	1	58.40	58.10	0	888	0.00%
2023/12/15	3	57.03	1	57.90	57.10	2	786	0.25%
2023/12/14	1	57.50	0	0.00	57.50	1	769	0.13%
2023/11/29	0	0.00	0	54.90	54.90	0	1,300	0.00%
2023/11/28	0	55.60	0	0.00	55.80	0	1,305	0.00%
2023/09/14	0	56.10	0	0.00	56.10	0	2,492	0.00%
2023/08/29	1	54.50	1	54.90	55.00	0	1,868	0.00%
2023/08/10	0	0.00	70	51.64	51.50	-70	1,723	-4.06%
2023/08/09	0	0.00	30	52.33	52.50	-30	1,713	-1.75%
2023/07/25	100	50.47	0	0.00	51.20	100	1,660	6.02%
2023/07/24	0	0.00	6	51.22	52.10	-6	1,621	-0.37%
2023/07/21	2	57.00	0	0.00	56.20	2	1,564	0.13%
2023/07/20	0	0.00	40	57.11	56.80	-40	1,560	-2.56%
2023/07/19	0	0.00	3	58.00	57.00	-3	1,539	-0.19%
2023/07/18	6	57.33	70	56.99	56.50	-64	1,506	-4.25%
2023/07/17	2	56.30	1	57.00	56.50	1	1,460	0.07%
2023/07/14	110	60.41	0	0.00	60.80	110	1,310	8.39%	大買/鉅額交易
2023/07/12	0	0.00	165	63.51	64.00	-165	1,078	-15.30%	大賣/鉅額交易
2023/07/06	6	55.83	6	55.17	57.20	0	726	0.00%
2023/06/27	3	52.07	0	0.00	51.90	3	671	0.45%
2023/06/26	17	53.64	0	0.00	52.80	17	678	2.51%
2023/06/20	40	54.00	0	0.00	53.70	40	802	4.99%
2023/06/19	110	54.14	0	0.00	54.30	110	806	13.63%	大買/鉅額交易
2023/05/08	0	0.00	1	52.80	52.80	-1	1,225	-0.08%
2023/04/27	0	0.00	2	51.75	52.30	-2	1,259	-0.16%
2023/04/26	1	52.40	2	52.40	52.00	-1	1,256	-0.08%
2023/04/25	1	54.10	0	0.00	54.10	1	1,228	0.08%
2023/04/20	2	55.30	0	0.00	55.30	2	1,200	0.17%
2023/04/12	1	57.50	1	57.90	58.10	0	1,173	0.00%
2023/04/11	0	0.00	1	58.50	57.90	-1	1,168	-0.09%
2023/04/10	1	58.20	0	0.00	57.80	1	1,183	0.08%
2023/03/23	0	0.00	1	56.30	57.60	-1	1,140	-0.09%
2023/03/22	1	55.50	0	0.00	55.50	1	1,039	0.10%
2023/02/24	1	58.90	0	0.00	55.20	1	931	0.11%
2022/12/12	0	0.00	1	52.50	52.50	-1	1,703	-0.06%
2022/12/07	0	0.00	1	56.90	55.20	-1	2,051	-0.05%
2022/12/06	1	58.10	0	0.00	56.70	1	2,062	0.05%
2022/12/02	0	0.00	1	59.20	58.60	-1	2,051	-0.05%
2022/12/01	1	58.90	1	57.50	58.90	0	2,038	0.00%
2022/11/30	2	56.85	1	57.40	56.30	1	2,026	0.05%
2022/11/29	1	57.40	0	0.00	56.90	1	2,023	0.05%
2022/11/25	0	0.00	1	57.60	55.90	-1	2,015	-0.05%
2022/11/24	1	57.40	3	57.30	57.40	-2	2,017	-0.10%
2022/11/23	1	56.90	0	0.00	57.00	1	2,017	0.05%
2022/11/22	0	0.00	1	57.80	56.50	-1	2,018	-0.05%
2022/11/21	1	58.30	0	0.00	58.00	1	2,017	0.05%
2022/11/16	0	0.00	4	55.70	55.80	-4	1,939	-0.21%
2022/11/15	6	56.70	3	55.23	55.20	3	1,928	0.16%
2022/11/10	1	55.30	1	55.00	54.70	0	1,851	0.00%
2022/11/09	1	56.00	1	55.90	56.00	0	1,872	0.00%
2022/11/07	0	0.00	2	53.20	53.30	-2	1,805	-0.11%
2022/11/04	2	53.60	0	0.00	53.50	2	1,790	0.11%
2022/11/03	1	52.30	2	52.05	52.50	-1	1,722	-0.06%
2022/11/02	2	51.70	0	0.00	51.30	2	1,715	0.12%
2022/11/01	2	49.70	2	49.95	50.40	0	1,672	0.00%
2022/10/31	1	51.00	1	51.80	50.20	0	1,651	0.00%
2022/10/27	1	49.35	3	50.63	49.90	-2	1,526	-0.13%
2022/10/25	1	47.35	1	47.85	47.35	0	1,460	0.00%
2022/10/18	0	0.00	1	47.20	46.95	-1	1,407	-0.07%
2022/10/13	2	44.85	0	0.00	44.15	2	1,395	0.14%
2022/09/28	1	49.50	0	0.00	49.25	1	1,275	0.08%
2022/09/16	1	65.00	3	63.60	64.10	-2	1,011	-0.20%
2022/09/15	3	64.50	6	65.87	65.80	-3	942	-0.32%
2022/09/14	1	60.80	1	61.30	62.20	0	767	0.00%
2022/07/22	0	0.00	2	55.00	54.80	-2	769	-0.26%
2022/06/13	1	58.50	0	0.00	58.00	1	918	0.11%
2022/06/09	0	0.00	12	63.93	63.30	-12	907	-1.32%
2022/06/08	12	64.90	0	0.00	64.90	12	922	1.30%
2022/05/09	2	51.50	0	0.00	51.30	2	977	0.20%
2022/03/31	0	0.00	1	58.70	58.70	-1	1,341	-0.07%
2022/03/30	1	61.90	0	0.00	59.90	1	1,356	0.07%
2022/03/21	5	58.80	0	0.00	58.70	5	1,405	0.36%
2022/03/08	1	56.50	0	0.00	56.20	1	1,318	0.08%
2022/01/25	0	0.00	1	73.00	72.80	-1	1,748	-0.06%
2022/01/11	2.1	77.13	0	0.00	76.80	2.1	2,023	0.10%
2022/01/03	0	0.00	1.1	84.54	84.80	-1.1	2,046	-0.05%
2021/12/30	0	0.00	31	82.98	82.40	-31	2,054	-1.51%
2021/12/22	0	0.00	2	78.40	78.20	-2	2,250	-0.09%
2021/12/01	1	77.50	1	78.30	78.30	0	3,317	0.00%
2021/11/26	10	75.84	0	0.00	76.80	10	3,447	0.29%
2021/11/25	1	78.80	0	0.00	78.80	1	3,646	0.03%
2021/11/23	0.1	79.00	0	0.00	79.00	0.1	3,718	0.00%
2021/11/19	1	80.60	0	0.00	80.90	1	3,710	0.03%
2021/11/17	1	81.80	0	0.00	81.80	1	3,755	0.03%
2021/11/16	0	0.00	2	83.00	82.90	-2	3,745	-0.05%
2021/11/15	8	80.46	0	0.00	81.10	8	3,747	0.21%
2021/11/12	5	81.50	0	0.00	81.10	5	3,712	0.13%
2021/11/11	11.1	83.61	0	0.00	82.80	11.1	3,679	0.30%
2021/11/10	0	0.00	15.1	87.73	86.40	-15.1	3,629	-0.42%
2021/11/08	5	82.10	0	0.00	82.50	5	3,561	0.14%
2021/11/04	1	85.50	11	85.30	82.90	-10	3,557	-0.28%
2021/11/03	10	81.70	0	0.00	82.50	10	3,501	0.29%
2021/11/01	0	0.00	26	87.84	87.80	-26	3,451	-0.75%
2021/10/20	0	0.00	1	84.10	84.10	-1	3,315	-0.03%
2021/10/19	1	84.00	0	0.00	83.80	1	3,326	0.03%
2021/10/13	10	81.40	0	0.00	80.80	10	3,352	0.30%
2021/09/29	0.1	79.70	0	0.00	79.40	0.1	3,698	0.00%
2021/09/24	0	0.00	2.1	89.61	89.70	-2.1	3,498	-0.06%
2021/09/23	0	0.00	7	83.70	83.70	-7	3,468	-0.20%
2021/09/22	0	0.00	17	84.30	84.30	-17	3,547	-0.48%
2021/09/17	1	85.00	1	85.60	85.60	0	3,570	0.00%
2021/09/16	0	0.00	17	85.49	85.50	-17	3,674	-0.46%
2021/09/15	6	85.20	1	83.80	83.80	5	3,767	0.13%
2021/09/14	40	93.35	0	0.00	88.10	40	3,708	1.08%
2021/09/13	13.1	88.35	15	90.55	90.10	-1.9	3,535	-0.05%
2021/09/10	5	90.50	25.1	91.54	90.50	-20.1	3,359	-0.60%
2021/09/09	0	0.00	10	84.90	85.00	-10	3,112	-0.32%
2021/09/08	10	81.50	40	79.70	78.30	-30	3,010	-1.00%
2021/09/06	0	0.00	2	83.00	82.50	-2	2,955	-0.07%
2021/09/02	0	0.00	1	84.00	80.10	-1	2,869	-0.03%
2021/09/01	5	83.50	1	84.80	83.50	4	2,825	0.14%
2021/08/31	39	84.95	2	86.10	84.80	37	2,760	1.34%
2021/08/30	0	0.00	1	83.90	83.90	-1	2,545	-0.04%
2021/08/18	0	0.00	0.1	75.80	76.50	-0.1	2,461	0.00%
2021/08/06	0	0.00	1	79.80	78.90	-1	2,644	-0.04%
2021/08/05	1	79.80	0	0.00	79.90	1	2,696	0.04%
2021/08/04	0	0.00	1	77.40	77.10	-1	2,753	-0.04%
2021/07/28	1.1	72.08	0	0.00	74.70	1.1	2,849	0.04%
2021/07/20	5.1	85.00	1	87.30	84.50	4.1	2,785	0.15%
2021/07/15	1	89.70	0	0.00	89.70	1	2,769	0.04%
2021/07/14	2	86.50	0	0.00	84.70	2	2,709	0.07%
2021/07/13	10	88.30	5	89.14	87.50	5	2,656	0.19%
2021/07/12	3	94.73	6.1	88.46	95.20	-3.1	2,458	-0.13%
2021/07/09	6	87.00	2	87.20	87.00	4	2,219	0.18%
2021/06/29	1	85.80	0	0.00	84.90	1	2,206	0.05%
2021/06/28	0	0.00	1	80.30	82.00	-1	2,273	-0.04%
2021/06/25	2	84.00	0	0.00	80.90	2	2,355	0.08%
2021/06/24	1	78.80	1	78.70	81.60	0	2,293	0.00%
2021/06/04	1	67.30	1	67.90	67.10	0	2,350	0.00%
2021/06/01	0	0.00	1	72.30	72.00	-1	2,344	-0.04%
2021/05/25	0	0.00	1	66.00	65.20	-1	2,395	-0.04%
2021/05/24	1	64.70	0	0.00	65.10	1	2,393	0.04%
2021/05/21	1	61.10	0	0.00	62.90	1	2,377	0.04%
2021/05/04	0	0.00	1	70.00	70.00	-1	2,151	-0.05%
2021/05/03	1	73.40	0	0.00	73.40	1	2,128	0.05%
2021/04/26	0.1	80.20	0	0.00	80.10	0.1	2,180	0.00%
2021/04/09	1	86.00	0	0.00	85.70	1	2,500	0.04%
2021/04/07	1	84.00	0	0.00	84.00	1	2,449	0.04%
2021/04/06	1	84.70	0	0.00	84.70	1	2,436	0.04%
2021/03/31	0	0.00	2	89.45	90.00	-2	2,357	-0.08%
2021/03/30	0	0.00	0.1	86.70	86.70	-0.1	2,212	0.00%
2021/03/29	1	78.90	0	0.00	78.90	1	2,113	0.05%
2021/03/23	0.1	83.90	0	0.00	83.80	0.1	2,137	0.00%
2021/03/22	1	87.20	0	0.00	87.20	1	2,086	0.05%
2021/03/15	0	0.00	1	96.50	96.70	-1	2,186	-0.05%
2021/03/12	1	96.70	0.1	96.80	96.70	0.9	2,207	0.04%
2021/03/10	0	0.00	16	94.10	94.10	-16	2,249	-0.71%
2021/03/02	20	100.50	4	97.40	97.40	16	2,585	0.62%
2021/02/23	0	0.00	1	96.30	96.50	-1	2,547	-0.04%
2021/02/22	0	0.00	1	92.80	92.80	-1	2,543	-0.04%
2021/02/03	0	0.00	2	84.00	84.80	-2	2,798	-0.07%
2021/02/01	1	78.30	0	0.00	78.30	1	2,814	0.04%
2021/01/29	10	90.59	0	0.00	87.00	10	2,789	0.36%
2021/01/25	0	0.00	1	93.00	93.00	-1	2,937	-0.03%
2021/01/20	10.1	93.19	0	0.00	91.50	10.1	3,010	0.34%
2021/01/19	10	98.40	0	0.00	95.10	10	2,984	0.34%
2021/01/18	0	0.00	1	98.00	97.90	-1	2,973	-0.03%
2021/01/14	0	0.00	0.1	103.00	104.00	-0.1	2,887	0.00%
2021/01/13	0	0.00	1	100.00	98.20	-1	2,816	-0.04%
2021/01/12	1	99.40	0	0.00	97.30	1	2,846	0.04%
2021/01/07	0	0.00	1	99.70	100.50	-1	2,977	-0.03%
2020/12/28	0	0.00	1	92.60	92.50	-1	3,346	-0.03%
2020/12/24	0.1	93.30	0	0.00	93.30	0.1	3,367	0.00%
2020/12/22	1	91.60	0	0.00	91.60	1	3,405	0.03%
2020/12/21	0	0.00	1	96.00	95.80	-1	3,379	-0.03%
2020/12/18	2	100.25	1	100.50	99.70	1	3,371	0.03%
2020/12/11	1	104.50	0	0.00	98.00	1	3,630	0.03%
2020/12/09	0.1	102.50	1	101.00	102.00	-0.9	3,648	-0.02%
2020/12/07	0	0.00	1	105.00	104.50	-1	3,659	-0.03%
2020/12/04	0	0.00	1	108.50	106.50	-1	3,699	-0.03%
2020/12/03	2	113.25	0	0.00	111.00	2	3,713	0.05%
2020/12/02	2	111.75	2	116.00	117.00	0	3,676	0.00%
2020/11/30	1	110.00	0	0.00	106.50	1	3,755	0.03%
2020/11/13	1	109.00	1	107.00	107.00	0	6,408	0.00%
2020/11/12	2	106.00	1	109.00	110.00	1	6,671	0.01%
2020/11/11	2	105.75	2	110.25	108.50	0	6,830	0.00%
2020/11/10	0	0.00	1	103.00	101.50	-1	6,766	-0.01%
2020/11/09	1	105.50	0	0.00	105.50	1	6,831	0.01%
2020/11/06	1	104.00	1	104.50	104.00	0	6,872	0.00%
2020/11/05	0	0.00	1	99.00	100.00	-1	6,930	-0.01%
2020/11/02	1	91.40	0	0.00	91.40	1	7,190	0.01%
2020/10/23	0	0.00	2	103.00	103.50	-2	8,308	-0.02%
2020/10/22	4	100.33	3	98.57	98.80	1	8,297	0.01%
2020/10/21	1	104.00	0	0.00	102.50	1	8,294	0.01%
2020/10/20	2	99.70	2	101.00	104.00	0	8,342	0.00%
2020/10/15	2	108.00	3	108.17	108.50	-1	8,545	-0.01%
2020/10/13	2	110.00	2	111.50	112.00	0	8,808	0.00%
2020/10/12	0	0.00	72	113.52	111.00	-72	8,842	-0.81%
2020/10/08	0	0.00	1	120.50	117.00	-1	8,841	-0.01%
2020/10/07	7	121.79	5	122.60	121.50	2	8,957	0.02%
2020/10/06	1	122.50	0	0.00	121.50	1	8,954	0.01%
2020/09/29	5	113.50	0	0.00	113.00	5	8,948	0.06%
2020/09/25	0	0.00	6	107.50	110.50	-6	8,994	-0.07%
2020/09/24	5	114.00	0	0.00	112.50	5	9,030	0.06%
2020/09/21	1	124.50	1	122.50	119.50	0	9,273	0.00%
2020/09/18	0	0.00	1	121.00	121.00	-1	9,222	-0.01%
2020/09/17	3	116.67	2	119.00	116.50	1	9,128	0.01%
2020/09/16	14	115.82	3	117.83	116.00	11	9,102	0.12%
2020/09/15	5	114.50	1	115.00	114.50	4	9,049	0.04%
2020/09/10	0	0.00	2	112.00	111.50	-2	8,958	-0.02%
2020/09/09	5	111.50	0	0.00	111.50	5	8,943	0.06%
2020/09/08	0	0.00	1	114.50	113.50	-1	8,910	-0.01%
2020/09/07	2	115.25	5	111.00	111.50	-3	8,904	-0.03%
2020/09/04	11	116.64	3	118.50	117.50	8	8,915	0.09%
2020/09/03	7	121.64	2	118.75	118.50	5	8,841	0.06%
2020/09/02	1	121.00	1	121.50	124.50	0	8,720	0.00%
2020/09/01	4	121.50	16	121.19	119.00	-12	8,569	-0.14%
2020/08/31	13	125.58	0	0.00	123.00	13	8,391	0.15%
2020/08/28	3	130.50	7	130.93	128.50	-4	8,239	-0.05%
2020/08/27	12	131.29	17	129.26	129.00	-5	8,073	-0.06%
2020/08/26	21	130.31	1	130.50	126.50	20	7,875	0.25%
2020/08/25	6	125.50	12	127.00	132.50	-6	7,705	-0.08%
2020/08/24	5	118.90	22	118.18	121.00	-17	7,525	-0.23%
2020/08/21	15	119.17	13	120.88	115.50	2	7,423	0.03%
2020/08/20	45	116.10	8	120.56	119.00	37	7,244	0.51%
2020/08/19	15	128.03	4	130.88	123.50	11	7,037	0.16%
2020/08/18	1	120.50	1	121.50	123.00	0	6,553	0.00%
2020/08/17	1	111.00	4	109.75	112.00	-3	6,422	-0.05%
2020/08/14	0	0.00	2	101.50	102.00	-2	6,451	-0.03%
2020/08/13	2	100.50	1	97.70	98.00	1	6,386	0.02%
2020/08/11	3	98.67	1	96.60	97.00	2	6,268	0.03%
2020/08/10	2	105.75	4	99.93	99.60	-2	6,183	-0.03%
2020/08/07	0	0.00	1	105.00	105.50	-1	6,103	-0.02%
2020/08/06	3	106.50	2	108.00	107.50	1	6,031	0.02%
2020/08/05	4	105.38	3	108.00	105.50	1	5,924	0.02%
2020/08/04	8	99.30	10.1	99.97	102.50	-2.1	5,671	-0.04%
2020/08/03	8	93.95	5.1	94.62	93.40	2.9	5,339	0.05%
2020/07/31	0	0.00	2	88.50	87.80	-2	4,963	-0.04%
2020/07/30	1	86.60	1	86.70	87.20	0	4,872	0.00%
2020/07/28	2.1	82.12	20	81.43	81.40	-17.9	4,853	-0.37%
2020/07/24	0	0.00	1	83.00	83.20	-1	4,905	-0.02%
2020/07/23	1	85.30	0	0.00	85.40	1	4,865	0.02%
2020/07/21	4	87.68	6	87.50	87.30	-2	4,748	-0.04%
2020/07/20	9	88.51	8.1	87.74	90.10	0.9	4,555	0.02%
2020/07/17	1	82.30	0	0.00	82.00	1	4,221	0.02%
2020/07/16	21	83.60	1	83.30	83.70	20	4,201	0.48%
2020/07/15	1	83.00	0	0.00	81.10	1	4,146	0.02%
2020/07/14	11	81.34	11	83.62	84.20	0	4,112	0.00%
2020/07/13	0.1	80.80	1	79.90	80.00	-0.9	3,962	-0.02%
2020/07/09	1	83.70	1	81.60	82.00	0	3,999	0.00%
2020/07/08	1	82.70	0	0.00	82.70	1	3,978	0.03%
2020/07/07	0	0.00	1	84.90	84.60	-1	3,949	-0.03%
2020/07/06	0	0.00	1	87.10	87.30	-1	3,964	-0.03%
2020/07/02	2	91.15	0	0.00	89.50	2	3,889	0.05%
2020/07/01	0	0.00	17.1	87.22	87.20	-17.1	3,737	-0.46%
2020/06/29	0.1	80.10	21	80.10	80.20	-20.9	3,590	-0.58%
2020/06/24	11	81.91	0	0.00	82.00	11	3,581	0.31%
2020/06/17	13	84.37	0	0.00	84.00	13	3,615	0.36%
2020/06/12	2	82.40	1	83.90	84.50	1	3,735	0.03%
2020/06/10	0	0.00	1	83.00	81.80	-1	3,706	-0.03%
2020/06/09	0	0.00	10	83.25	82.40	-10	3,749	-0.27%
2020/06/04	15	85.51	0	0.00	85.80	15	3,790	0.40%
2020/06/03	1	85.90	0	0.00	85.20	1	3,795	0.03%
2020/06/02	11	86.80	16	84.40	85.60	-5	3,770	-0.13%
2020/06/01	0	0.00	4.1	83.87	85.00	-4.1	3,676	-0.11%
2020/05/29	1	82.10	1	84.30	81.80	0	3,656	0.00%
2020/05/28	1	82.30	0	0.00	82.70	1	3,599	0.03%
2020/05/26	2	82.40	1	81.50	82.00	1	3,575	0.03%
2020/05/22	1	83.00	1	84.30	81.70	0	3,470	0.00%
2020/05/21	17	83.07	0.1	83.60	83.60	16.9	3,390	0.50%
2020/05/14	1	76.60	0	0.00	74.80	1	3,203	0.03%
2020/05/11	1	77.00	0	0.00	75.00	1	3,204	0.03%
2020/05/07	0	0.00	1	74.00	73.60	-1	3,260	-0.03%
2020/05/05	0	0.00	1	72.00	72.50	-1	3,345	-0.03%
2020/05/04	1	66.80	1	68.60	69.00	0	3,348	0.00%
2020/04/30	1	68.60	0	0.00	69.30	1	3,363	0.03%
2020/04/29	1	68.60	1	68.40	66.90	0	3,362	0.00%
2020/04/28	1	66.40	7	65.69	66.50	-6	3,324	-0.18%
2020/04/27	1	65.40	0	0.00	65.50	1	3,337	0.03%
2020/04/23	6	65.37	0	0.00	65.40	6	3,380	0.18%
2020/04/21	0	0.00	1	62.70	62.10	-1	3,376	-0.03%
2020/04/17	1	66.70	1	66.60	65.10	0	3,424	0.00%
2020/04/16	3	63.73	0	0.00	64.70	3	3,385	0.09%
2020/04/15	2	63.50	3	63.17	63.70	-1	3,398	-0.03%
2020/04/14	3	60.23	0	0.00	60.10	3	3,322	0.09%
2020/04/13	1	59.00	0	0.00	59.00	1	3,317	0.03%
2020/04/08	0	0.00	1	64.80	64.80	-1	3,286	-0.03%
2020/04/01	1	54.90	0	0.00	54.90	1	3,421	0.03%
2020/03/31	1.1	53.60	1	54.60	53.60	0.1	3,455	0.00%
2020/03/27	1	52.20	1	52.90	52.20	0	3,524	0.00%
2020/03/25	0	0.00	1	50.70	50.20	-1	3,562	-0.03%
2020/03/20	0	0.00	2	46.45	47.15	-2	3,733	-0.05%
2020/03/18	1	50.50	0	0.00	50.50	1	3,788	0.03%
2020/03/17	2	57.45	1	59.00	56.10	1	3,887	0.03%
2020/03/16	1	62.40	0	0.00	62.30	1	3,944	0.03%
2020/03/13	0	0.00	1	66.00	69.20	-1	4,185	-0.02%
2020/03/11	0	0.00	1	79.60	77.50	-1	4,457	-0.02%
2020/03/09	1	73.80	0	0.00	73.80	1	4,686	0.02%
2020/03/04	0	0.00	2	79.90	78.80	-2	5,650	-0.04%
2020/03/03	4	79.37	3	80.20	79.90	1	6,095	0.02%
2020/03/02	1	73.00	1	76.10	76.00	0	6,232	0.00%
2020/02/26	1.1	79.20	1	82.00	79.20	0.1	6,428	0.00%
2020/02/25	2	82.15	0	0.00	81.80	2	6,413	0.03%
2020/02/24	1	84.00	0	0.00	83.10	1	6,407	0.02%
2020/02/21	0	0.00	1	83.80	83.80	-1	6,430	-0.02%
2020/02/20	5	79.88	5.1	80.22	80.60	-0.1	6,405	0.00%
2020/02/18	1	78.50	9	78.20	77.20	-8	6,427	-0.12%
2020/02/17	11	78.97	1	78.60	78.70	10	6,426	0.16%
2020/02/14	0	0.00	1	80.50	80.50	-1	6,399	-0.02%
2020/02/13	2	81.40	1	80.00	78.40	1	6,356	0.02%
2020/02/11	0	0.00	1	79.00	78.20	-1	6,298	-0.02%
2020/02/07	11	74.24	10	73.22	73.50	1	6,218	0.02%
2020/02/06	0	0.00	1	74.70	75.60	-1	6,228	-0.02%
2020/02/05	1	71.10	0	0.00	70.30	1	6,142	0.02%
2020/02/04	0	0.00	3	73.00	73.10	-3	6,094	-0.05%
2020/01/14	0	0.00	0	86.50	86.00	0	6,071	0.00%
2020/01/09	0	0.00	2	82.20	84.10	-2	5,930	-0.03%
2020/01/08	0	0.00	1	79.60	79.60	-1	5,877	-0.02%
2020/01/07	1	80.20	1	80.00	79.50	0	5,858	0.00%
2020/01/06	1.1	81.85	2	83.10	81.40	-0.9	5,853	-0.02%
2020/01/03	3	84.73	3	86.57	83.90	0	5,817	0.00%
2019/12/27	0	0.00	2	87.40	87.20	-2	5,673	-0.04%
2019/12/24	0	0.00	1	84.60	83.80	-1	5,575	-0.02%
2019/12/23	1	86.80	2	87.00	85.90	-1	5,535	-0.02%
2019/12/20	0	0.00	1	87.00	87.70	-1	5,505	-0.02%
2019/12/19	1	87.20	5	87.50	86.70	-4	5,481	-0.07%
2019/12/17	4	89.78	1	89.60	89.00	3	5,353	0.06%
2019/12/16	5	89.00	5	89.60	88.60	0	5,314	0.00%
2019/12/13	6.1	90.15	11	89.66	88.30	-4.9	5,311	-0.09%
2019/12/12	8	93.38	0	0.00	92.70	8	5,259	0.15%
2019/12/11	1	89.60	7	89.97	90.70	-6	5,276	-0.11%
2019/12/10	10	90.83	4.1	90.16	90.50	5.9	5,215	0.11%
2019/12/09	14	86.65	18	86.28	87.10	-4	4,920	-0.08%
2019/12/06	4	82.73	7	83.14	82.50	-3	4,593	-0.07%
2019/12/05	10	82.63	12	82.48	82.60	-2	4,507	-0.04%
2019/12/04	7	82.26	6	82.05	81.70	1	4,435	0.02%
2019/12/03	10	80.08	11	81.42	82.30	-1	4,213	-0.02%
2019/12/02	7	79.71	2	81.05	79.70	5	4,024	0.12%
2019/11/29	15	80.61	4.3	76.95	76.20	10.7	3,653	0.29%
2019/11/28	4	78.35	13.1	78.52	81.90	-9.1	3,188	-0.29%
2019/11/27	10	73.72	7	72.47	74.50	3	2,710	0.11%
2019/11/26	5	71.02	1	71.00	71.00	4	2,499	0.16%
2019/11/07	1	67.80	0	0.00	68.90	1	2,039	0.05%
2019/11/06	0	0.00	2	70.90	68.70	-2	2,031	-0.10%
2019/11/05	4	70.73	0	0.00	70.30	4	2,009	0.20%
2019/10/31	12	72.91	18	72.71	70.60	-6	1,979	-0.30%
2019/10/30	9	71.13	3	70.80	71.10	6	1,871	0.32%
2019/10/29	7	70.70	7	71.09	70.00	0	1,843	0.00%
2019/10/23	1	67.60	0	0.00	67.60	1	1,816	0.06%
2019/10/22	0.1	68.00	0	0.00	68.00	0.1	1,823	0.01%
2019/10/08	0	70.90	0	0.00	70.80	0	1,935	0.00%
2019/10/04	1	71.40	1	71.30	71.90	0	2,071	0.00%
2019/10/02	1	70.80	0	0.00	71.30	1	2,087	0.05%
2019/10/01	0	0.00	1	69.10	70.00	-1	2,107	-0.05%
2019/09/26	1	68.50	0	0.00	68.50	1	2,133	0.05%
2019/09/25	0.1	67.30	0	0.00	67.60	0.1	2,166	0.00%
2019/09/12	0	0.00	2	70.95	70.90	-2	1,915	-0.10%
2019/09/05	0	0.00	1	70.70	70.70	-1	1,857	-0.05%
2019/08/26	0	0.00	2	65.20	65.60	-2	2,117	-0.09%
2019/08/19	2	69.10	0	0.00	69.00	2	2,125	0.09%
2019/08/08	0	0.00	7	67.40	68.00	-7	2,397	-0.29%
2019/08/06	7	64.20	0	0.00	65.90	7	2,477	0.28%
2019/08/02	0	0.00	1	64.00	65.30	-1	2,559	-0.04%
2019/07/31	1	66.60	0	0.00	66.60	1	2,815	0.04%
2019/07/26	1	67.00	0	0.00	67.00	1	3,168	0.03%
2019/07/25	1	68.50	0	0.00	67.50	1	3,292	0.03%
2019/07/19	0	0.00	1	74.20	73.00	-1	3,343	-0.03%
2019/07/18	1	73.70	5	73.50	73.60	-4	3,424	-0.12%
2019/07/11	5	70.60	0	0.00	70.30	5	3,448	0.14%
2019/07/10	0	0.00	1	71.90	73.90	-1	3,385	-0.03%
2019/07/05	0	0.00	0.1	71.00	71.30	-0.1	3,307	0.00%
2019/06/27	0	0.00	1	67.50	67.20	-1	3,194	-0.03%
2019/06/18	2	64.10	0	0.00	64.00	2	3,193	0.06%
2019/06/13	0	0.00	2	64.70	65.00	-2	3,261	-0.06%
2019/06/10	2	65.85	1	67.20	66.00	1	3,353	0.03%
2019/06/06	0	0.00	5.1	65.81	65.50	-5.1	3,360	-0.15%
2019/06/05	3	64.60	2	65.50	64.60	1	3,338	0.03%
2019/06/03	0	0.00	2	61.80	61.70	-2	3,489	-0.06%
2019/05/31	1	60.70	0	0.00	60.70	1	3,561	0.03%
2019/05/30	1	59.30	0	0.00	59.20	1	3,757	0.03%
2019/05/28	1	59.60	1	59.60	59.90	0	3,851	0.00%
2019/05/27	0	0.00	1	59.30	59.30	-1	3,845	-0.03%
2019/05/24	3	59.13	0	0.00	59.40	3	3,833	0.08%
2019/05/23	0.1	58.70	0	0.00	58.80	0.1	3,830	0.00%
2019/05/22	1	59.00	0	0.00	58.60	1	3,820	0.03%
2019/05/21	1	56.90	2	57.20	59.30	-1	3,821	-0.03%
2019/05/20	2	58.20	0	0.00	57.50	2	3,804	0.05%
2019/05/17	1	64.90	1	63.90	63.50	0	3,746	0.00%
2019/05/16	2	66.30	1.3	66.79	66.40	0.7	3,729	0.02%
2019/05/15	0	0.00	2.8	65.18	65.20	-2.8	3,747	-0.07%
2019/05/09	0.1	64.50	5	65.60	64.90	-4.9	3,770	-0.13%
2019/05/08	4	72.20	6	70.48	69.70	-2	3,717	-0.05%
2019/05/07	6	70.88	5	71.12	72.00	1	3,566	0.03%
2019/05/03	0	0.00	1.3	69.95	70.50	-1.3	3,394	-0.04%
2019/05/02	7	66.83	7	67.47	66.50	0	3,230	0.00%
2019/04/26	0	0.00	1	64.00	63.90	-1	3,235	-0.03%
2019/04/24	1	64.70	2	64.00	64.30	-1	3,559	-0.03%
2019/03/29	0	0.00	4	59.98	60.30	-4	4,208	-0.10%
2019/03/28	3	58.70	0	0.00	58.50	3	4,290	0.07%
2019/03/18	0	0.00	1	59.30	59.40	-1	4,359	-0.02%
2019/03/15	3	59.17	0	0.00	59.10	3	4,307	0.07%
2019/03/13	0	0.00	1	63.10	63.00	-1	4,197	-0.02%
2019/03/08	1.1	65.82	4	64.75	64.30	-2.9	4,060	-0.07%
2019/03/07	7	66.90	3.1	66.89	66.80	3.9	4,015	0.10%
2019/03/06	7	64.13	0	0.00	64.70	7	3,838	0.18%
2019/03/05	2	66.35	4	66.45	63.00	-2	3,750	-0.05%
2019/03/04	5	62.50	3	62.70	63.80	2	3,537	0.06%
2019/02/27	1	61.90	0	0.00	61.10	1	3,454	0.03%
2019/02/20	0	0.00	1	61.50	61.20	-1	3,373	-0.03%
2019/02/19	1	64.30	1	63.50	63.30	0	3,334	0.00%
2019/02/15	5	61.00	5	62.00	62.00	0	3,211	0.00%
2019/01/30	0	0.00	1	59.50	59.30	-1	2,930	-0.03%
2019/01/29	2	59.50	1	59.60	59.50	1	2,906	0.03%
2019/01/25	1	56.30	0	0.00	56.40	1	2,820	0.04%
2019/01/22	0	0.00	1	57.40	57.10	-1	2,766	-0.04%
2019/01/18	1	60.30	2	60.90	61.30	-1	2,674	-0.04%
2019/01/17	1	57.90	2	61.25	58.00	-1	2,540	-0.04%
2019/01/16	6	63.57	5	64.24	64.30	1	2,371	0.04%
2019/01/15	5	60.76	5	61.20	61.80	0	2,144	0.00%
2019/01/11	2	59.75	3	58.67	58.90	-1	1,988	-0.05%
2019/01/10	2	58.70	0	0.00	58.40	2	1,938	0.10%
2019/01/09	3	59.33	3	58.23	58.00	0	1,932	0.00%
2019/01/08	1	58.60	2	58.75	58.50	-1	1,863	-0.05%
2019/01/04	0	0.00	2	54.90	56.90	-2	1,794	-0.11%
2019/01/03	2	57.50	0	0.00	57.50	2	1,787	0.11%
2018/12/28	0	0.00	1	55.50	55.50	-1	1,788	-0.06%
2018/12/27	1	56.20	1	56.00	54.50	0	1,787	0.00%
2018/12/26	1	59.30	1	57.10	57.50	0	1,665	0.00%
2018/12/25	1	57.00	2	56.50	57.50	-1	1,576	-0.06%
2018/12/24	2	56.20	2	56.00	56.30	0	1,490	0.00%
2018/12/22	0	0.00	1	55.50	55.20	-1	1,450	-0.07%
2018/12/21	1	53.80	3	52.77	54.50	-2	1,404	-0.14%
2018/12/20	2	51.50	4	52.55	52.60	-2	1,290	-0.15%
2018/10/25	0	0.00	1	40.10	40.05	-1	2,170	-0.05%
2018/10/19	0	0.00	1	38.50	40.10	-1	2,248	-0.04%
2018/10/18	1	41.65	0	0.00	41.05	1	2,279	0.04%
2018/10/15	0	0.00	1	40.00	39.65	-1	2,404	-0.04%
2018/10/11	1	37.40	0	0.00	37.35	1	2,426	0.04%
2018/10/09	1	41.45	0	0.00	41.45	1	2,449	0.04%
2018/10/08	1	44.30	1	44.80	44.95	0	2,500	0.00%
2018/10/04	1	51.50	0	0.00	51.50	1	2,418	0.04%
2018/09/19	1	52.00	0	0.00	52.00	1	3,319	0.03%
2018/09/12	2	52.75	0	0.00	53.00	2	3,425	0.06%
2018/09/07	0	0.00	2	61.50	61.20	-2	3,671	-0.05%
2018/09/06	0	0.00	1	61.40	60.80	-1	3,623	-0.03%
2018/09/05	0	0.00	2.3	59.80	59.90	-2.3	3,789	-0.06%
2018/09/04	0	0.00	1	58.60	58.60	-1	4,061	-0.02%
2018/08/28	1	53.50	0	0.00	53.50	1	4,370	0.02%
2018/08/23	1	53.30	0	0.00	53.30	1	4,494	0.02%
2018/08/13	0	0.00	6	53.90	51.30	-6	4,464	-0.13%
2018/08/06	2	55.95	6	55.00	55.90	-4	4,424	-0.09%
2018/08/03	3	58.70	3	58.70	58.10	0	4,340	0.00%
2018/08/02	3	59.50	3	59.10	59.30	0	4,326	0.00%
2018/08/01	8	61.23	5	60.58	60.50	3	4,312	0.07%
2018/07/26	0	0.00	1	61.30	60.50	-1	4,186	-0.02%
2018/07/25	0	0.00	7	60.40	60.40	-7	4,168	-0.17%
2018/07/24	0	0.00	1	58.90	59.00	-1	4,135	-0.02%
2018/07/23	19	58.13	0	0.00	57.70	19	4,131	0.46%
2018/07/20	9	61.61	8	60.55	59.40	1	4,119	0.02%
2018/07/19	0	0.00	16	59.11	59.70	-16	4,047	-0.40%
2018/07/17	0.2	59.80	0	0.00	60.20	0.2	4,011	0.01%
2018/07/16	0	0.00	1	58.40	60.60	-1	3,970	-0.03%
2018/07/12	6	57.60	5	57.60	57.60	1	3,883	0.03%
2018/07/11	6	58.53	0	0.00	57.50	6	3,889	0.15%
2018/07/10	4	60.50	6	62.83	58.10	-2	3,883	-0.05%
2018/07/09	0	0.00	1	62.00	62.50	-1	3,722	-0.03%
2018/07/06	1	56.00	0	0.00	59.70	1	3,612	0.03%
2018/07/05	1	58.50	0	0.00	58.50	1	3,522	0.03%
2018/07/03	1	62.20	3	61.90	62.00	-2	3,453	-0.06%
2018/07/02	0	0.00	2	59.25	60.10	-2	3,322	-0.06%
2018/06/27	1	55.00	0	0.00	54.70	1	3,215	0.03%
2018/06/25	0	0.00	6	57.10	57.10	-6	3,182	-0.19%
2018/06/20	4	55.70	1	59.50	55.70	3	3,312	0.09%
2018/06/19	4	60.58	1	62.00	58.30	3	3,287	0.09%
2018/06/15	12	62.54	12	63.74	62.00	0	3,212	0.00%
2018/06/14	1	61.30	1	60.70	60.00	0	3,003	0.00%
2018/06/13	8.1	63.68	6	62.15	61.00	2.1	2,993	0.07%
2018/06/12	31	62.87	30.1	63.49	65.60	0.9	2,818	0.03%
2018/06/11	3	61.17	1	60.10	59.70	2	2,490	0.08%
2018/06/08	8	58.60	11	59.92	60.10	-3	2,416	-0.12%
2018/06/07	3	58.53	0	0.00	57.50	3	2,325	0.13%
2018/06/06	0	0.00	5	59.66	60.00	-5	2,295	-0.22%
2018/06/05	1	57.00	0	0.00	58.00	1	2,282	0.04%
2018/06/04	0	0.00	6	57.33	57.20	-6	2,244	-0.27%
2018/05/31	3	56.50	3	55.93	53.80	0	2,139	0.00%
2018/05/30	2	54.30	0	0.00	53.70	2	2,091	0.10%
2018/05/29	0	0.00	1	54.50	53.50	-1	2,061	-0.05%
2018/05/28	0	0.00	1	52.00	52.60	-1	1,989	-0.05%
2018/05/22	1	46.85	0	0.00	46.20	1	1,981	0.05%
2018/04/30	1	49.40	0	0.00	49.50	1	2,329	0.04%
2018/04/27	2	50.08	0	0.00	50.50	2	2,343	0.09%
2018/04/23	0	0.00	1	52.80	52.90	-1	2,495	-0.04%
2018/04/17	0	0.00	2	55.70	54.10	-2	3,006	-0.07%
2018/04/16	2	55.15	2	56.30	54.50	0	3,060	0.00%
2018/04/13	3	54.40	1	54.70	54.50	2	3,109	0.06%
2018/04/12	1	52.80	0	0.00	52.60	1	3,276	0.03%
2018/04/10	2	54.30	2	55.30	54.30	0	3,365	0.00%
2018/04/02	1	54.70	0	0.00	54.80	1	3,614	0.03%
2018/03/30	1	56.50	0	0.00	56.50	1	3,709	0.03%
2018/03/28	1	57.60	4	57.35	57.60	-3	3,771	-0.08%
2018/03/27	7	59.74	2	60.30	58.60	5	3,793	0.13%
2018/03/26	3	57.13	4	58.38	59.90	-1	3,763	-0.03%
2018/03/23	6	54.33	2	54.60	55.00	4	3,714	0.11%
2018/03/22	2	59.35	1	61.30	59.10	1	3,717	0.03%
2018/03/21	1	60.00	0	0.00	61.30	1	3,857	0.03%
2018/03/19	1	59.60	1	59.60	59.10	0	3,854	0.00%
2018/03/16	7	59.47	0	0.00	59.00	7	3,845	0.18%
2018/03/15	1	57.00	0	0.00	57.70	1	3,793	0.03%
2018/03/14	0	0.00	5	57.10	56.30	-5	3,790	-0.13%
2018/03/13	0	0.00	1	54.70	57.00	-1	3,762	-0.03%
2018/03/12	0	0.00	1	52.80	54.30	-1	3,751	-0.03%
2018/03/09	5	54.36	0	0.00	54.50	5	3,772	0.13%
2018/03/08	0	0.00	6	50.50	51.20	-6	3,753	-0.16%
2018/03/07	0	0.00	1	50.50	50.20	-1	3,795	-0.03%
2018/03/01	1	51.40	1	51.20	51.40	0	4,715	0.00%
2018/02/21	4	50.30	0	0.00	49.90	4	5,130	0.08%
2018/02/12	2	48.00	0	0.00	48.70	2	5,353	0.04%
2018/02/07	0	0.00	10	49.60	45.90	-10	5,411	-0.18%
2018/01/17	10	60.15	10	59.55	58.90	0	6,170	0.00%
2018/01/16	15	60.77	7	61.40	61.10	8	6,111	0.13%
2018/01/15	2	57.50	2	58.70	57.40	0	5,997	0.00%
2018/01/12	2	58.90	0	0.00	58.70	2	5,962	0.03%
2018/01/09	0	0.00	8	64.60	64.80	-8	5,582	-0.14%
2018/01/08	1	67.40	1	68.00	66.00	0	5,555	0.00%
2018/01/04	1.1	64.00	0	0.00	64.00	1.1	5,508	0.02%
2018/01/03	1	65.40	1	65.60	66.00	0	5,491	0.00%
2018/01/02	1	64.30	1.1	63.82	66.00	-0.1	5,441	0.00%