松翰 (5471)-康和-台南券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
52.0
漲跌
▲0.2
漲幅
+0.39%
成交量
311張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	50.60	0	0.00	50.90	0.1	542	0.01%
2024/05/14	0.4	50.60	0	0.00	50.50	0.4	544	0.08%
2024/04/22	0.2	49.80	0	0.00	48.95	0.2	574	0.04%
2024/04/18	0.5	51.30	2	51.10	51.30	-1.5	568	-0.26%
2024/04/11	0	0.00	0	54.00	53.50	0	563	0.00%
2024/04/10	4	54.55	4	54.23	55.10	0	562	0.00%
2024/04/03	0	0.00	1	54.20	54.60	-1	559	-0.18%
2024/04/01	3	54.73	1	55.00	54.90	2	583	0.34%
2024/03/29	1	53.10	0	0.00	52.80	1	555	0.18%
2024/03/28	3	53.80	0.2	53.70	53.70	2.8	547	0.51%
2024/03/27	0	0.00	0.5	53.80	54.10	-0.5	493	-0.10%
2024/03/26	2	50.60	2	49.70	49.20	0	422	0.00%
2024/03/19	0.5	48.50	0	0.00	48.25	0.5	449	0.11%
2024/03/08	0	0.00	0.1	50.90	50.20	-0.1	486	-0.01%
2024/02/27	0.5	53.80	0	0.00	54.10	0.5	630	0.08%
2024/02/23	0	54.10	1	53.70	53.00	-1	843	-0.12%
2024/02/22	0	0.00	1	53.70	53.40	-1	898	-0.11%
2024/01/22	0	0.00	1	53.00	53.80	-1	993	-0.10%
2024/01/03	1	56.60	1	56.60	56.70	0	1,032	0.00%
2023/12/29	1	57.30	1	57.20	57.40	0	1,023	0.00%
2023/12/28	0	0.00	5	58.08	57.80	-5	1,014	-0.49%
2023/12/27	2	56.30	0	0.00	55.90	2	979	0.20%
2023/12/26	1	55.50	1	55.70	55.60	0	976	0.00%
2023/12/25	1	55.30	1	54.90	54.90	0	977	0.00%
2023/12/22	0	0.00	1	55.00	55.00	-1	989	-0.10%
2023/12/20	1	55.70	0	0.00	54.70	1	979	0.10%
2023/12/15	0	0.00	1	57.30	57.00	-1	961	-0.10%
2023/12/14	1	57.50	0	0.00	56.80	1	950	0.11%
2023/12/13	3	57.20	0	0.00	57.20	3	940	0.32%
2023/12/11	1	57.30	1	56.70	56.70	0	929	0.00%
2023/12/08	3	56.13	3	56.50	56.70	0	920	0.00%
2023/12/06	1	56.20	1	56.30	56.20	0	899	0.00%
2023/12/05	0	0.00	2	56.10	55.90	-2	891	-0.22%
2023/11/30	1	57.40	5	57.44	56.90	-4	844	-0.47%
2023/11/29	1	58.00	1	58.50	58.00	0	824	0.00%
2023/11/28	2	58.50	0	0.00	58.50	2	799	0.25%
2023/11/27	1	56.60	2	56.60	56.50	-1	762	-0.13%
2023/11/24	2	56.50	1	56.50	56.50	1	732	0.14%
2023/11/22	3.1	57.38	2.2	58.11	57.80	0.9	624	0.14%
2023/11/21	1	53.70	3	54.30	55.00	-2	478	-0.42%
2023/11/20	3.1	53.50	0	0.00	53.90	3.1	415	0.73%
2023/11/10	1	48.40	0	0.00	48.00	1	336	0.30%
2023/11/02	0	0.00	1	49.00	49.00	-1	325	-0.31%
2023/11/01	1	49.80	0	0.00	48.75	1	324	0.31%
2023/10/31	2	49.30	0	0.00	49.40	2	321	0.62%
2023/10/30	1	48.95	1	49.20	49.35	0	317	0.00%
2023/10/26	1	49.20	1	48.55	48.55	0	316	0.00%
2023/10/25	0	0.00	1	49.20	49.15	-1	314	-0.32%
2023/10/24	1	48.85	0	0.00	47.95	1	305	0.33%
2023/10/23	1	47.70	2	48.10	48.25	-1	300	-0.33%
2023/10/19	1	47.75	0	0.00	47.65	1	306	0.33%
2023/10/18	1	47.85	1	47.60	47.85	0	311	0.00%
2023/10/17	1	47.80	1	47.65	47.65	0	294	0.00%
2023/09/27	0.2	45.45	0	0.00	46.35	0.2	314	0.05%
2023/08/02	6	46.29	1	46.00	46.00	5	287	1.74%
2023/08/01	1	47.10	1	46.70	46.55	0	284	0.00%
2023/07/19	2	49.00	0	0.00	48.55	2	249	0.80%
2023/06/21	0	0.00	1	51.00	51.10	-1	255	-0.39%
2023/06/01	1	51.20	1	51.30	51.20	0	270	0.00%
2023/05/31	0	0.00	1	50.90	51.00	-1	274	-0.36%
2023/05/30	0	0.00	1	51.00	51.00	-1	276	-0.36%
2023/05/25	0	51.00	0	0.00	50.70	0	281	0.00%
2023/05/24	2	51.00	0	0.00	51.40	2	284	0.70%
2023/04/10	0	0.00	1	54.70	53.90	-1	380	-0.26%
2023/03/22	0	0.00	3	53.50	53.50	-3	804	-0.37%
2023/03/21	0	0.00	2	53.60	53.30	-2	804	-0.25%
2023/02/24	5	54.60	0	0.00	54.80	5	964	0.52%
2023/02/21	5	55.56	1	55.50	55.50	4	966	0.41%
2023/02/02	0	0.00	1	54.20	54.10	-1	970	-0.10%
2023/02/01	1	53.70	0	0.00	53.60	1	954	0.10%
2023/01/16	1	50.10	0	0.00	49.85	1	924	0.11%
2023/01/05	0	0.00	5	51.10	51.00	-5	917	-0.55%
2022/12/23	1	51.30	1	51.10	51.10	0	877	0.00%
2022/12/22	1	52.90	3	52.43	52.00	-2	875	-0.23%
2022/12/21	17	55.93	9	54.77	53.40	8	842	0.95%
2022/12/20	0	0.00	1	53.00	55.10	-1	535	-0.19%
2022/12/02	1	53.00	0	0.00	53.20	1	442	0.23%
2022/12/01	0	0.00	4	52.20	52.60	-4	412	-0.97%
2022/11/30	0	0.00	4	48.65	48.65	-4	382	-1.05%
2022/11/28	4	48.10	0	0.00	48.10	4	309	1.29%
2022/11/24	4	49.05	0	0.00	49.05	4	305	1.31%
2022/11/16	0	0.00	1	50.30	50.30	-1	286	-0.35%
2022/11/11	1	49.15	0	0.00	49.00	1	275	0.36%
2022/11/07	0	0.00	1	47.45	47.75	-1	270	-0.37%
2022/10/31	0	0.00	2	45.85	45.95	-2	272	-0.73%
2022/10/06	0	0.00	1	49.60	49.65	-1	380	-0.26%
2022/10/05	1	50.30	0	0.00	49.80	1	384	0.26%
2022/10/04	1	50.00	1	49.95	49.65	0	387	0.00%
2022/09/30	1	48.60	1	48.70	48.65	0	391	0.00%
2022/09/23	1	53.30	0	0.00	53.20	1	429	0.23%
2022/09/14	0	0.00	1	57.30	57.00	-1	452	-0.22%
2022/08/29	1	58.50	1	58.80	58.70	0	525	0.00%
2022/08/25	1	58.80	1	59.10	58.90	0	530	0.00%
2022/08/19	0	0.00	1	59.20	59.50	-1	552	-0.18%
2022/08/18	1	58.50	0	0.00	59.20	1	553	0.18%
2022/08/15	0	0.00	1	59.40	59.70	-1	551	-0.18%
2022/08/12	2	57.85	2	57.80	58.60	0	548	0.00%
2022/08/11	1	56.70	1	56.90	57.00	0	544	0.00%
2022/08/09	0	0.00	1	55.80	55.70	-1	565	-0.18%
2022/08/05	1	56.90	0	0.00	56.80	1	566	0.18%
2022/08/04	5	55.30	0	0.00	55.90	5	571	0.87%
2022/08/01	2	58.10	2	58.30	58.10	0	585	0.00%
2022/07/29	1	57.80	0	0.00	57.80	1	586	0.17%
2022/07/28	0	0.00	4	57.48	57.30	-4	590	-0.68%
2022/07/22	1	62.00	0	0.00	61.20	1	590	0.17%
2022/07/21	0	0.00	3.2	61.22	62.00	-3.2	605	-0.53%
2022/07/20	1	68.20	0	0.00	68.00	1	603	0.17%
2022/07/18	3	66.37	4	66.60	66.70	-1	601	-0.17%
2022/07/08	1	63.20	0	0.00	62.50	1	599	0.17%
2022/07/07	1	61.50	0	0.00	61.50	1	600	0.17%
2022/07/06	2	61.50	0	0.00	60.10	2	612	0.33%
2022/06/30	0	0.00	1	67.10	67.00	-1	638	-0.16%
2022/06/23	0	0.00	1	68.10	68.00	-1	839	-0.12%
2022/06/22	0	0.00	1	68.40	68.50	-1	862	-0.12%
2022/06/20	0	0.00	10	68.22	67.30	-10	968	-1.03%
2022/06/15	10	71.80	0	0.00	71.80	10	966	1.03%
2022/06/14	1	71.80	0	0.00	72.00	1	974	0.10%
2022/06/10	5	75.70	0	0.00	75.10	5	981	0.51%
2022/06/08	0	77.90	0	0.00	77.10	0	988	0.00%
2022/06/06	1	77.10	1	77.30	77.00	0	1,004	0.00%
2022/06/01	1	77.80	0	0.00	77.70	1	1,041	0.10%
2022/05/30	1	76.30	0	0.00	76.20	1	1,051	0.10%
2022/05/24	0	0.00	1	75.30	74.00	-1	1,185	-0.08%
2022/05/20	0	0.00	1	75.60	75.40	-1	1,196	-0.08%
2022/05/16	5	75.00	0	0.00	74.10	5	1,192	0.42%
2022/05/13	1	74.30	0	0.00	74.30	1	1,212	0.08%
2022/05/06	0	0.00	3	75.80	76.70	-3	1,216	-0.25%
2022/05/04	0	0.00	1	76.70	77.20	-1	1,221	-0.08%
2022/05/03	2	74.80	0	0.00	76.40	2	1,224	0.16%
2022/04/29	0	76.50	0	0.00	75.70	0	1,227	0.00%
2022/04/28	1	74.10	0.2	75.00	75.60	0.8	1,229	0.07%
2022/04/26	1	76.70	0	0.00	76.10	1	1,208	0.08%
2022/04/25	0	0.00	5	77.40	77.00	-5	1,208	-0.41%
2022/04/22	0	0.00	5	81.00	80.60	-5	1,195	-0.42%
2022/04/20	1	82.00	0	0.00	81.80	1	1,227	0.08%
2022/04/15	0	0.00	1	81.80	81.70	-1	1,299	-0.08%
2022/03/31	5	90.00	0	0.00	90.00	5	1,502	0.33%
2022/03/30	5	91.56	0	0.00	91.00	5	1,485	0.34%
2022/03/29	1	90.80	2	92.50	91.40	-1	1,419	-0.07%
2022/03/24	0.2	90.40	2	90.65	90.90	-1.8	1,308	-0.14%
2022/03/18	0	0.00	1	85.20	87.20	-1	1,212	-0.08%
2022/03/14	0	86.60	0	0.00	86.10	0	1,272	0.00%
2022/03/08	0.2	85.50	0	0.00	84.00	0.2	1,446	0.01%
2022/03/02	0	88.10	0	0.00	88.70	0	1,517	0.00%
2022/03/01	0	88.50	0	0.00	88.20	0	1,520	0.00%
2022/02/25	0	0.00	1	87.80	87.60	-1	1,523	-0.07%
2022/02/24	6	87.52	2	88.50	87.30	4	1,517	0.26%
2022/02/23	1	86.20	2	85.90	86.20	-1	1,480	-0.07%
2022/02/10	2	85.10	8	85.00	85.10	-6	1,891	-0.32%
2022/02/09	1	85.70	0	0.00	86.20	1	1,897	0.05%
2022/02/08	1	84.20	0	0.00	84.50	1	1,897	0.05%
2022/02/07	1	83.60	0	0.00	83.60	1	1,902	0.05%
2022/01/26	1	82.80	2	82.50	82.50	-1	1,907	-0.05%
2022/01/25	1	83.40	0	0.00	83.20	1	1,932	0.05%
2022/01/24	3	83.23	0	0.00	83.40	3	1,961	0.15%
2022/01/20	1	85.60	0	0.00	86.00	1	1,975	0.05%
2022/01/14	0	0.00	1	83.50	83.30	-1	2,047	-0.05%
2022/01/11	1	88.80	1	88.20	88.80	0	2,029	0.00%
2022/01/10	0	0.00	1	89.00	88.80	-1	2,018	-0.05%
2022/01/07	0	0.00	6	91.40	90.80	-6	1,999	-0.30%
2022/01/06	6	92.68	0	0.00	92.70	6	1,989	0.30%
2022/01/04	6	95.77	6	94.23	93.90	0	2,014	0.00%
2022/01/03	3	94.93	1	93.70	95.00	2	1,926	0.10%
2021/12/29	0	0.00	1	92.30	92.00	-1	1,881	-0.05%
2021/12/28	0	0.00	1	91.40	91.40	-1	1,914	-0.05%
2021/12/27	0	0.00	1	91.50	91.50	-1	1,947	-0.05%
2021/12/24	1	91.30	0	0.00	91.10	1	1,982	0.05%
2021/12/17	1	90.50	10	90.80	91.00	-9	2,090	-0.43%
2021/12/15	0	0.00	1	90.80	90.60	-1	2,097	-0.05%
2021/12/08	0	0.00	3	91.43	91.60	-3	2,125	-0.14%
2021/12/07	1	94.00	0	0.00	93.60	1	2,093	0.05%
2021/12/06	0	0.00	1	95.10	94.70	-1	2,097	-0.05%
2021/12/03	1	96.40	1	96.20	95.80	0	2,136	0.00%
2021/12/02	4	96.35	3	94.50	94.60	1	2,197	0.05%
2021/12/01	0	0.00	2	95.85	96.50	-2	2,259	-0.09%
2021/11/29	0	0.00	2	89.50	90.80	-2	2,328	-0.09%
2021/11/26	1	90.00	0	0.00	90.10	1	2,347	0.04%
2021/11/24	2	91.70	1	91.50	92.00	1	2,366	0.04%
2021/11/23	4	91.78	0	0.00	91.60	4	2,375	0.17%
2021/11/22	5	92.71	0	0.00	94.00	5	2,378	0.21%
2021/11/19	3	96.63	3	95.03	94.40	0	2,386	0.00%
2021/11/18	0	0.00	5	96.10	96.00	-5	2,243	-0.22%
2021/11/16	8	92.13	0	0.00	91.70	8	2,198	0.36%
2021/11/15	2	92.00	1	91.80	92.40	1	2,206	0.05%
2021/11/11	1	89.80	1	90.60	89.90	0	2,216	0.00%
2021/11/10	0	0.00	2	87.60	87.80	-2	2,224	-0.09%
2021/11/09	0	0.00	1	88.10	88.20	-1	2,282	-0.04%
2021/11/04	1	86.90	2	87.10	86.30	-1	2,463	-0.04%
2021/11/03	1	86.20	0	0.00	86.70	1	2,543	0.04%
2021/11/02	2	88.20	0	0.00	85.70	2	2,653	0.08%
2021/10/14	0	0.00	1	79.90	80.60	-1	4,800	-0.02%
2021/10/13	1	81.10	0	0.00	79.50	1	5,370	0.02%
2021/10/12	3	82.97	0	0.00	82.30	3	5,542	0.05%
2021/10/07	0	0.00	1	83.00	86.20	-1	5,604	-0.02%
2021/10/06	2	86.40	0	0.00	82.50	2	5,827	0.03%
2021/10/05	2	85.20	0	0.00	85.30	2	6,034	0.03%
2021/10/04	2	85.85	0	0.00	84.80	2	6,028	0.03%
2021/09/29	2	91.10	0	0.00	90.80	2	6,042	0.03%
2021/09/27	4	95.00	1	94.40	94.40	3	6,044	0.05%
2021/09/24	2	92.30	1	93.50	93.00	1	6,036	0.02%
2021/09/15	1	90.10	0	0.00	90.50	1	6,081	0.02%
2021/09/13	9	92.99	2	93.50	93.10	7	6,119	0.11%
2021/09/09	0	0.00	4	90.70	90.70	-4	6,135	-0.07%
2021/09/08	2	90.70	0	0.00	90.30	2	6,152	0.03%
2021/09/07	5	93.70	1	93.20	92.80	4	6,127	0.07%
2021/09/06	3	100.33	11	99.43	98.10	-8	6,064	-0.13%
2021/09/03	5	94.50	8	94.18	98.40	-3	5,965	-0.05%
2021/09/02	1	94.00	1	94.10	93.70	0	6,177	0.00%
2021/09/01	0	0.00	1	92.30	93.50	-1	6,181	-0.02%
2021/08/31	0	0.00	1	90.90	90.50	-1	6,160	-0.02%
2021/08/30	10	91.30	0	0.00	91.30	10	6,173	0.16%
2021/08/27	0	91.40	2	90.40	91.50	-2	6,181	-0.03%
2021/08/24	1	91.50	0	0.00	90.10	1	6,201	0.02%
2021/08/23	0	0.00	1	90.00	90.70	-1	6,186	-0.02%
2021/08/20	2	87.80	2	87.40	87.40	0	6,218	0.00%
2021/08/19	6	88.25	2	87.75	86.50	4	6,312	0.06%
2021/08/18	2	87.30	0	0.00	89.90	2	6,326	0.03%
2021/08/17	8	88.98	6	87.50	86.60	2	6,363	0.03%
2021/08/13	0	0.00	2	92.65	90.20	-2	6,372	-0.03%
2021/08/12	0	0.00	1	96.00	95.20	-1	6,355	-0.02%
2021/08/11	0	0.00	12	95.32	95.00	-12	6,423	-0.19%
2021/08/10	5	106.50	2	108.50	106.00	3	6,422	0.05%
2021/08/09	3	111.17	2	109.00	108.50	1	6,404	0.02%
2021/08/06	16	111.97	0	0.00	111.50	16	6,413	0.25%
2021/08/05	1	107.50	2	108.00	110.50	-1	6,508	-0.02%
2021/08/04	2	108.75	1	107.00	106.50	1	6,567	0.02%
2021/08/03	3	108.33	2	108.75	108.50	1	6,647	0.02%
2021/08/02	6	108.17	2	108.75	108.00	4	6,699	0.06%
2021/07/30	6	106.75	7	105.64	107.50	-1	6,733	-0.01%
2021/07/29	2	101.50	2	103.75	105.00	0	6,679	0.00%
2021/07/28	2	100.20	3	101.20	103.00	-1	6,679	-0.01%
2021/07/27	2	107.50	0.1	109.00	104.50	1.9	6,687	0.03%
2021/07/26	8	109.56	1	110.50	108.50	7	6,732	0.10%
2021/07/23	2	111.25	13	107.23	108.00	-11	6,695	-0.16%
2021/07/22	7	114.07	4	113.63	113.00	3	6,483	0.05%
2021/07/21	7	113.93	5	115.50	112.50	2	6,273	0.03%
2021/07/20	10	109.85	7	111.07	109.00	3	5,889	0.05%
2021/07/19	3	107.83	17.1	111.06	113.00	-14.1	5,631	-0.25%
2021/07/16	7	103.93	2	103.75	103.00	5	5,231	0.10%
2021/07/15	2	99.05	0	0.00	99.90	2	5,071	0.04%
2021/07/14	6	99.23	0	0.00	99.00	6	5,090	0.12%
2021/07/13	7.5	102.63	4	101.75	99.10	3.5	5,086	0.07%
2021/07/12	3	99.10	4	99.45	101.50	-1	4,974	-0.02%
2021/07/09	1	96.40	0	0.00	95.90	1	4,852	0.02%
2021/07/08	1	96.40	11	95.59	95.30	-10	4,959	-0.20%
2021/06/30	10	93.90	0	0.00	94.00	10	5,792	0.17%
2021/06/29	4	94.13	0	0.00	93.70	4	6,023	0.07%
2021/06/28	0	0.00	1	93.80	95.10	-1	6,207	-0.02%
2021/06/25	1	94.70	1	94.30	94.30	0	6,537	0.00%
2021/06/22	0	0.00	3	93.30	92.60	-3	7,365	-0.04%
2021/06/18	0	0.00	1	95.40	96.40	-1	7,453	-0.01%
2021/06/15	9	95.06	1	95.70	96.20	8	7,698	0.10%
2021/06/10	1	99.20	9	99.52	96.80	-8	8,717	-0.09%
2021/06/07	5	90.00	0	0.00	92.40	5	8,792	0.06%
2021/06/02	0	0.00	1	94.80	93.00	-1	9,000	-0.01%
2021/06/01	1	95.20	6	95.28	94.70	-5	9,040	-0.06%
2021/05/31	0	0.00	1	94.20	94.30	-1	9,093	-0.01%
2021/05/28	1	93.80	1	94.30	94.10	0	9,206	0.00%
2021/05/27	2	93.60	0	0.00	94.00	2	9,409	0.02%
2021/05/25	0	0.00	2	91.70	92.20	-2	9,629	-0.02%
2021/05/24	2	87.35	3	88.80	90.10	-1	9,887	-0.01%
2021/05/21	1	87.50	0	0.00	88.10	1	10,180	0.01%
2021/05/18	2	85.25	3	86.80	87.00	-1	11,725	-0.01%
2021/05/17	2	83.20	0	0.00	82.50	2	11,952	0.02%
2021/05/14	7	88.31	0	0.00	88.00	7	11,990	0.06%
2021/05/13	6	89.43	2	93.00	88.90	4	11,927	0.03%
2021/05/12	6	90.45	0	0.00	86.80	6	11,768	0.05%
2021/05/11	0	0.00	2	90.30	90.50	-2	11,690	-0.02%
2021/05/10	0	0.00	12	95.95	97.20	-12	11,639	-0.10%
2021/05/07	6.2	99.63	4	99.95	99.50	2.2	11,696	0.02%
2021/05/06	1	97.00	1	97.80	96.60	0	11,821	0.00%
2021/05/04	1	98.80	2	100.20	100.50	-1	13,173	-0.01%
2021/05/03	0	104.50	0	0.00	102.00	0	13,120	0.00%
2021/04/28	1	111.00	0	0.00	112.00	1	12,981	0.01%
2021/04/26	3	113.33	2	114.25	114.50	1	12,885	0.01%
2021/04/23	6	112.42	3	113.17	112.50	3	12,828	0.02%
2021/04/22	0	0.00	1	109.50	109.50	-1	12,847	-0.01%
2021/04/21	3	110.83	0	0.00	111.00	3	12,799	0.02%
2021/04/20	0	0.00	1	111.00	110.00	-1	12,813	-0.01%
2021/04/19	0.1	109.50	2.1	109.73	109.50	-2	12,806	-0.02%
2021/04/16	1	111.50	0	0.00	110.50	1	12,837	0.01%
2021/04/15	0.1	109.50	0.1	111.00	112.50	0	12,742	0.00%
2021/04/14	0	0.00	2	104.50	106.00	-2	12,670	-0.02%
2021/04/13	2	111.00	0	0.00	108.00	2	12,569	0.02%
2021/04/12	0.2	110.00	0	0.00	108.50	0.2	12,524	0.00%
2021/04/09	20	114.00	0	0.00	113.00	20	12,433	0.16%
2021/04/08	2	113.00	2	113.25	113.50	0	12,344	0.00%
2021/04/07	1	115.00	2	112.00	115.00	-1	12,160	-0.01%
2021/04/06	3	112.83	0	0.00	114.00	3	12,000	0.02%
2021/04/01	0.2	104.00	1	107.50	105.50	-0.8	11,755	-0.01%
2021/03/31	8	101.88	3	103.67	102.00	5	11,534	0.04%
2021/03/30	2	102.45	11	102.23	103.00	-9	11,375	-0.08%
2021/03/29	0	0.00	10	101.50	99.40	-10	11,059	-0.09%
2021/03/26	1	97.80	3	97.37	98.00	-2	10,827	-0.02%
2021/03/25	3	98.60	9	99.14	96.70	-6	10,729	-0.06%
2021/03/24	0	0.00	1	94.70	94.80	-1	10,232	-0.01%
2021/03/23	1	94.40	0	0.00	93.60	1	10,227	0.01%
2021/03/22	1	94.70	0	0.00	93.50	1	10,174	0.01%
2021/03/19	1	92.60	1	93.20	92.80	0	10,113	0.00%
2021/03/18	3	95.33	1	95.70	94.10	2	10,049	0.02%
2021/03/17	20	95.85	4	94.33	94.50	16	9,947	0.16%
2021/03/16	5	96.44	7	96.54	98.70	-2	9,404	-0.02%
2021/03/15	5	88.78	0	0.00	89.80	5	8,980	0.06%
2021/03/12	0	0.00	5	89.52	88.40	-5	8,991	-0.06%
2021/03/11	0	0.00	1	88.00	88.20	-1	8,903	-0.01%
2021/03/10	1	85.10	0	0.00	86.30	1	8,775	0.01%
2021/03/08	3	83.80	3	84.30	84.50	0	8,811	0.00%
2021/03/05	0	0.00	1	85.80	85.80	-1	8,735	-0.01%
2021/03/04	0	0.00	6	84.75	84.70	-6	8,712	-0.07%
2021/03/03	1	84.90	0	0.00	84.90	1	8,709	0.01%
2021/03/02	8	88.56	4	86.15	85.70	4	8,584	0.05%
2021/02/26	1	84.50	0	0.00	84.60	1	8,371	0.01%
2021/02/25	1	87.70	1	87.80	86.50	0	8,356	0.00%
2021/02/24	1	87.00	3	85.70	84.10	-2	8,261	-0.02%
2021/02/23	1	85.90	0	0.00	84.00	1	7,957	0.01%
2021/02/22	10	89.58	6	91.17	87.60	4	7,648	0.05%
2021/02/19	4	80.25	5	82.66	87.80	-1	7,132	-0.01%
2021/02/18	4	80.90	3	80.97	79.90	1	6,636	0.02%
2021/02/17	0	0.00	34	76.06	76.30	-34	6,055	-0.56%
2021/02/05	1	70.20	1	69.90	69.40	0	5,783	0.00%
2021/02/04	0	0.00	2	69.00	68.80	-2	5,746	-0.03%
2021/02/03	2	68.70	0	0.00	68.60	2	5,769	0.03%
2021/02/02	0	0.00	5.6	67.89	67.90	-5.6	5,945	-0.09%
2021/02/01	3	65.03	1	66.60	66.80	2	6,203	0.03%
2021/01/29	13	69.19	12	68.31	66.20	1	6,303	0.02%
2021/01/28	4	68.93	2	70.70	68.70	2	6,298	0.03%
2021/01/27	7	75.16	5	74.74	72.80	2	6,149	0.03%
2021/01/26	6	74.57	4.1	74.92	76.20	1.9	5,438	0.04%
2021/01/22	1	67.00	6	66.98	67.60	-5	4,794	-0.10%
2021/01/19	5	68.30	0	0.00	67.50	5	4,842	0.10%
2021/01/14	0	0.00	10	70.65	69.70	-10	4,984	-0.20%
2021/01/13	5	67.80	0	0.00	67.80	5	4,922	0.10%
2021/01/11	0	0.00	5.1	67.75	67.40	-5.1	5,037	-0.10%
2021/01/04	0	0.00	1	67.20	67.30	-1	5,502	-0.02%
2020/12/31	1	66.20	1	65.90	65.70	0	6,172	0.00%
2020/12/30	1	64.60	1	64.60	64.70	0	6,589	0.00%
2020/12/29	0	0.00	9	64.42	64.20	-9	6,793	-0.13%
2020/12/28	1	65.10	0	0.00	65.10	1	6,926	0.01%
2020/12/24	1	64.80	0	0.00	65.00	1	7,243	0.01%
2020/12/21	0	0.00	2	63.20	63.50	-2	8,202	-0.02%
2020/12/17	1	63.40	2	64.00	63.40	-1	8,854	-0.01%
2020/12/15	0	0.00	1	64.30	64.30	-1	9,574	-0.01%
2020/12/11	1.1	66.16	0	0.00	65.40	1.1	11,020	0.01%
2020/12/10	9	67.64	2	67.10	67.10	7	11,773	0.06%
2020/12/09	0	0.00	1	69.20	69.40	-1	11,866	-0.01%
2020/12/08	1	69.40	0	0.00	68.40	1	11,815	0.01%
2020/12/04	0	0.00	1	68.10	67.90	-1	11,694	-0.01%
2020/12/03	0.2	68.10	0	0.00	67.40	0.2	11,759	0.00%
2020/12/02	2.1	68.78	2	68.50	68.70	0.1	11,711	0.00%
2020/11/30	1	66.90	1	67.50	66.90	0	11,605	0.00%
2020/11/24	0.8	67.15	0	0.00	66.40	0.8	11,565	0.01%
2020/11/23	12	66.87	0	0.00	67.20	12	11,498	0.10%
2020/11/20	0	0.00	3	64.90	65.30	-3	11,365	-0.03%
2020/11/19	3	65.13	2	65.45	64.90	1	11,354	0.01%
2020/11/18	3	65.70	2	66.25	65.50	1	11,345	0.01%
2020/11/17	2	65.10	4	65.35	65.10	-2	11,325	-0.02%
2020/11/16	5	65.38	0	0.00	65.40	5	11,380	0.04%
2020/11/13	0	0.00	2	64.15	65.70	-2	11,383	-0.02%
2020/11/12	2	64.00	22	64.20	63.90	-20	11,363	-0.18%
2020/11/11	1	65.00	1	65.30	65.30	0	11,322	0.00%
2020/11/10	2	65.95	5	65.20	64.70	-3	11,299	-0.03%
2020/11/09	7	68.04	0	0.00	68.00	7	11,116	0.06%
2020/11/06	3	71.50	10	71.63	71.10	-7	10,825	-0.06%
2020/11/05	4	71.45	3	71.83	70.90	1	10,723	0.01%
2020/11/04	4	70.33	1	69.90	70.10	3	10,662	0.03%
2020/11/03	8	69.84	4	69.68	70.30	4	10,795	0.04%
2020/11/02	0	0.00	1	67.30	68.30	-1	10,743	-0.01%
2020/10/30	1	66.80	1	68.10	66.70	0	10,713	0.00%
2020/10/29	2	66.60	1	67.80	67.30	1	10,687	0.01%
2020/10/28	0	0.00	2	68.55	68.10	-2	10,672	-0.02%
2020/10/27	1	68.30	1	69.60	68.50	0	10,652	0.00%
2020/10/26	4	70.00	1	72.50	69.00	3	10,621	0.03%
2020/10/23	5	70.92	5	71.40	71.00	0	10,467	0.00%
2020/10/22	2	70.30	4	70.50	70.70	-2	10,379	-0.02%
2020/10/20	1	69.40	1	69.50	69.50	0	10,227	0.00%
2020/10/19	1	68.50	3	69.23	69.50	-2	10,126	-0.02%
2020/10/16	4	68.00	1	71.00	68.00	3	10,087	0.03%
2020/10/15	4	69.58	1	69.80	69.50	3	9,935	0.03%
2020/10/14	2	70.00	0	0.00	69.50	2	9,900	0.02%
2020/10/13	1	69.20	1	70.10	70.10	0	9,877	0.00%
2020/10/12	2	69.80	5	70.18	70.50	-3	9,844	-0.03%
2020/10/08	4	72.20	5	70.86	69.30	-1	9,750	-0.01%
2020/10/07	2	69.15	5	68.70	71.60	-3	9,124	-0.03%
2020/10/06	1	66.00	3	67.07	67.90	-2	8,740	-0.02%
2020/10/05	2	65.00	1	65.20	65.10	1	8,690	0.01%
2020/09/29	3	64.20	3	65.00	64.00	0	8,741	0.00%
2020/09/28	2	65.50	2	66.05	64.60	0	8,704	0.00%
2020/09/25	5	67.88	4	65.85	67.30	1	8,552	0.01%
2020/09/24	11	67.15	11	69.19	67.50	0	8,202	0.00%
2020/09/23	0	0.00	5	68.88	70.10	-5	7,934	-0.06%
2020/09/22	9	69.49	11	69.29	68.50	-2	7,740	-0.03%
2020/09/21	0	0.00	10	70.49	69.00	-10	7,383	-0.14%
2020/09/18	7	72.59	10	70.50	72.20	-3	7,242	-0.04%
2020/09/17	2	71.30	7	70.03	72.00	-5	6,767	-0.07%
2020/09/16	13	69.75	24	69.89	70.00	-11	6,369	-0.17%
2020/09/15	18	63.54	11	63.33	65.10	7	5,609	0.12%
2020/09/14	2	56.30	7	57.70	59.20	-5	4,909	-0.10%
2020/09/10	0	0.00	1	55.40	54.80	-1	4,858	-0.02%
2020/09/08	1	56.40	2	55.25	54.70	-1	4,999	-0.02%
2020/09/07	0	0.00	4	54.15	53.10	-4	5,008	-0.08%
2020/09/04	1	53.60	2	54.20	54.20	-1	5,133	-0.02%
2020/09/02	3	55.43	0	0.00	55.30	3	5,323	0.06%
2020/08/28	2	54.50	0	0.00	53.80	2	5,973	0.03%
2020/08/27	10	54.30	9	53.56	53.50	1	6,255	0.02%
2020/08/24	0	0.00	10	52.80	52.90	-10	6,655	-0.15%
2020/08/20	0	0.00	20	54.12	50.90	-20	7,135	-0.28%
2020/08/19	25	55.53	1	55.90	55.10	24	7,182	0.33%
2020/08/17	1	55.40	10	55.30	55.30	-9	7,487	-0.12%
2020/08/13	0	0.00	10	54.80	54.80	-10	7,687	-0.13%
2020/08/10	1	56.30	11	54.87	54.80	-10	8,853	-0.11%
2020/08/07	0	0.00	17	56.29	56.00	-17	9,415	-0.18%
2020/08/06	3	53.90	0	0.00	52.70	3	9,507	0.03%
2020/08/05	5	54.30	8	54.00	53.90	-3	9,997	-0.03%
2020/08/04	18	53.67	0	0.00	53.70	18	10,440	0.17%
2020/08/03	5	53.80	3	54.10	53.80	2	11,261	0.02%
2020/07/31	5	52.90	1	52.50	52.80	4	11,751	0.03%
2020/07/30	10	51.80	0	0.00	53.00	10	12,488	0.08%
2020/07/23	0	0.00	2	52.45	52.70	-2	13,327	-0.02%
2020/07/22	3	53.07	1	53.50	52.70	2	13,415	0.01%
2020/07/21	10	53.00	1	52.90	53.30	9	13,584	0.07%
2020/07/20	1	53.00	0	0.00	52.80	1	13,748	0.01%
2020/07/17	26	54.82	1	52.40	52.10	25	13,921	0.18%
2020/07/16	0	0.00	2	56.10	55.00	-2	13,922	-0.01%
2020/07/15	12	59.88	16	58.18	58.20	-4	13,949	-0.03%
2020/07/14	0	0.00	2	60.00	59.50	-2	14,039	-0.01%
2020/07/13	0	0.00	1	62.00	62.50	-1	14,127	-0.01%
2020/07/10	6	62.32	2	61.90	61.50	4	14,144	0.03%
2020/07/09	3	62.03	11	62.52	62.10	-8	14,181	-0.06%
2020/07/08	2	59.50	1	61.00	61.20	1	14,222	0.01%
2020/07/07	13	60.00	2	60.60	60.40	11	14,351	0.08%
2020/07/06	12	59.62	12	59.98	59.90	0	14,471	0.00%
2020/07/02	11	58.30	0	0.00	58.40	11	14,934	0.07%
2020/07/01	15	58.10	16	57.32	57.10	-1	15,227	-0.01%
2020/06/30	1	56.50	0	0.00	56.70	1	15,401	0.01%
2020/06/29	10	55.60	0	0.00	56.20	10	15,402	0.06%
2020/06/23	1	55.00	0	0.00	55.00	1	15,400	0.01%
2020/06/19	0	0.00	1	53.60	53.80	-1	15,159	-0.01%
2020/06/18	0	0.00	1	53.30	53.10	-1	15,116	-0.01%
2020/06/16	1	52.50	0	0.00	52.70	1	15,056	0.01%
2020/06/15	6	51.27	5	51.70	51.10	1	15,052	0.01%
2020/06/12	2	51.20	0	0.00	51.80	2	15,063	0.01%
2020/06/11	0	0.00	6	49.80	50.50	-6	15,064	-0.04%
2020/06/09	0	0.00	1	52.90	52.00	-1	15,178	-0.01%
2020/06/08	2	52.00	10	53.56	52.00	-8	15,246	-0.05%
2020/06/05	1	57.70	0	0.00	57.70	1	15,141	0.01%
2020/06/04	8	59.39	11	60.76	58.00	-3	15,353	-0.02%
2020/06/03	10	59.93	2	59.15	60.30	8	15,769	0.05%
2020/06/02	1	58.20	1	57.70	57.70	0	15,984	0.00%
2020/06/01	2	58.95	0	0.00	58.30	2	16,421	0.01%
2020/05/29	4	57.55	2	57.75	57.70	2	16,642	0.01%
2020/05/28	2	57.95	6	57.62	57.10	-4	16,528	-0.02%
2020/05/27	2	56.15	4	56.13	55.90	-2	16,379	-0.01%
2020/05/26	3	57.57	0	0.00	58.10	3	16,134	0.02%
2020/05/25	3	57.53	0	0.00	57.80	3	16,019	0.02%
2020/05/22	2	57.25	3	57.93	57.10	-1	15,985	-0.01%
2020/05/21	3	58.70	0	0.00	58.00	3	15,991	0.02%
2020/05/20	1	57.80	5	57.90	57.40	-4	15,879	-0.03%
2020/05/19	17	57.42	11	57.95	57.00	6	15,747	0.04%
2020/05/18	1	61.00	16	61.16	61.20	-15	15,364	-0.10%
2020/05/15	8	59.41	9	59.10	57.50	-1	14,791	-0.01%
2020/05/14	10	61.73	7	62.14	59.80	3	14,442	0.02%
2020/05/13	2	60.15	14	60.49	61.00	-12	13,802	-0.09%
2020/05/12	38	60.72	31	60.51	60.80	7	13,520	0.05%
2020/05/11	0	0.00	1	59.00	59.50	-1	12,981	-0.01%
2020/05/08	4	59.48	8	60.30	58.30	-4	12,517	-0.03%
2020/05/07	7	53.66	11	53.52	55.70	-4	11,727	-0.03%
2020/05/06	10	53.77	15	54.83	50.70	-5	11,237	-0.04%
2020/05/05	11	48.68	7	47.34	50.30	4	10,483	0.04%
2020/05/04	6	46.18	6	46.53	45.80	0	10,202	0.00%
2020/04/30	5	46.50	4	46.20	46.10	1	10,141	0.01%
2020/04/29	5	47.51	22	46.79	47.75	-17	9,941	-0.17%
2020/04/28	0	0.00	1	45.50	44.85	-1	9,568	-0.01%
2020/04/27	8	45.77	0	0.00	45.85	8	9,479	0.08%
2020/04/24	1	46.80	1	47.45	46.10	0	9,357	0.00%
2020/04/23	12	45.98	3	46.22	46.30	9	9,122	0.10%
2020/04/22	1	43.20	4	44.58	45.40	-3	8,898	-0.03%
2020/04/21	23	43.87	0	0.00	43.05	23	8,656	0.27%
2020/04/20	0	0.00	4	44.78	44.70	-4	8,549	-0.05%
2020/04/17	1	45.45	1	46.25	43.85	0	8,441	0.00%
2020/04/16	3	45.78	14	46.30	45.65	-11	8,248	-0.13%
2020/04/15	13	45.42	3	45.53	45.00	10	8,048	0.12%
2020/04/14	9	46.28	24	46.83	45.45	-15	7,936	-0.19%
2020/04/13	3	45.65	3	46.00	45.80	0	7,732	0.00%
2020/04/10	2	44.43	6	45.31	44.50	-4	7,445	-0.05%
2020/04/09	7	44.19	4	44.76	44.05	3	7,180	0.04%
2020/04/08	3	44.37	3	43.00	43.40	0	6,922	0.00%
2020/04/07	5	45.14	4	44.70	43.50	1	6,708	0.01%
2020/04/06	2	42.20	23	41.93	43.70	-21	6,238	-0.34%
2020/04/01	5	38.21	2	39.23	39.75	3	5,855	0.05%
2020/03/31	5	36.20	5	36.80	36.15	0	5,580	0.00%
2020/03/30	5	36.20	5	36.40	36.20	0	5,518	0.00%
2020/03/27	6	36.08	12	36.48	36.00	-6	5,446	-0.11%
2020/03/26	10	35.08	5	34.50	35.00	5	5,314	0.09%
2020/03/25	0	0.00	5	35.00	34.25	-5	5,254	-0.10%
2020/03/24	5	34.40	9	34.27	34.40	-4	5,180	-0.08%
2020/03/23	5	32.94	2	33.75	33.15	3	5,108	0.06%
2020/03/20	0	0.00	13	33.14	33.85	-13	5,069	-0.26%
2020/03/19	13	32.12	4	31.49	31.10	9	5,000	0.18%
2020/03/18	11	35.34	19	35.11	34.50	-8	4,882	-0.16%
2020/03/17	10	34.69	10	34.73	34.45	0	4,772	0.00%
2020/03/16	7	34.34	16	35.44	34.20	-9	4,627	-0.19%
2020/03/13	15	32.37	2	32.60	32.95	13	4,383	0.30%
2020/03/12	41	36.25	17	37.58	35.70	24	4,232	0.57%
2020/03/11	5	39.42	6	39.97	38.20	-1	3,998	-0.03%
2020/03/10	21	40.51	0	0.00	38.90	21	3,708	0.57%
2020/03/09	14	46.69	25	48.16	43.00	-11	3,398	-0.32%
2020/03/06	3	45.97	32	44.46	46.20	-29	2,687	-1.08%
2020/03/05	8	41.29	56	41.01	42.00	-48	2,126	-2.26%
2020/03/04	2	37.60	65	38.50	39.15	-63	1,554	-4.05%
2020/03/03	12	35.22	7	35.62	35.60	5	1,144	0.44%
2020/03/02	9	35.62	6	35.99	35.10	3	1,075	0.28%
2020/02/27	2	34.60	6	35.24	34.10	-4	970	-0.41%
2020/02/26	9	35.05	3	34.95	34.50	6	925	0.65%
2020/02/25	6	36.63	0	0.00	35.00	6	895	0.67%
2020/02/24	16	37.12	4	37.30	36.65	12	808	1.48%
2020/02/17	0	0.00	0	34.10	34.10	0	489	-0.01%
2020/02/12	0	0.00	3	33.80	33.70	-3	465	-0.64%
2020/02/11	5	33.87	4	33.63	33.75	1	462	0.22%
2020/02/10	1	35.90	0	0.00	33.85	1	454	0.22%
2020/02/07	53	35.49	1	34.90	34.40	52	390	13.31%
2020/02/03	1	31.75	1	32.20	32.40	0	245	0.00%
2020/01/31	5	31.25	0	0.00	31.30	5	227	2.20%
2020/01/20	1	33.05	0	0.00	33.15	1	219	0.46%
2020/01/02	0	0.00	2	33.40	33.50	-2	255	-0.78%
2019/12/26	10	32.70	0	0.00	32.60	10	256	3.89%
2019/12/16	2	32.80	0	0.00	32.90	2	290	0.69%
2019/11/27	5	32.20	0	0.00	32.15	5	446	1.12%
2019/08/16	1	33.15	1	33.30	33.20	0	242	0.00%
2019/08/15	1	33.00	1	33.25	33.10	0	233	0.00%
2019/08/14	0	0.00	1	33.05	33.20	-1	214	-0.47%
2019/07/29	0	0.00	1	32.00	31.75	-1	179	-0.56%
2019/07/24	0	0.00	1	31.15	31.20	-1	170	-0.59%
2019/07/09	1	32.15	0	0.00	32.20	1	163	0.61%
2019/07/05	1	32.10	0	0.00	32.10	1	153	0.65%
2019/07/04	0	0.00	1	32.10	32.10	-1	154	-0.65%
2019/06/14	0	0.00	1	30.90	30.80	-1	214	-0.47%
2019/05/03	0	0.00	10	31.83	32.05	-10	221	-4.52%
2019/04/03	1	31.55	0	0.00	31.85	1	173	0.57%
2019/03/26	1	31.05	0	0.00	30.95	1	147	0.68%
2019/03/22	10	30.80	0	0.00	30.65	10	135	7.39%
2019/03/14	1	29.00	0	0.00	29.10	1	112	0.89%
2019/03/11	1	29.00	0	0.00	29.10	1	106	0.94%
2019/02/22	0	0.00	2	29.50	29.45	-2	96	-2.08%
2019/01/29	5	28.65	0	0.00	28.65	5	86	5.80%
2019/01/28	1	28.65	0	0.00	28.70	1	86	1.16%
2019/01/22	2	28.75	0	0.00	28.50	2	87	2.28%
2018/12/10	3	29.00	0	0.00	29.20	3	110	2.73%
2018/12/04	10	29.40	0	0.00	29.50	10	114	8.71%
2018/09/28	0	0.00	3.1	30.00	30.20	-3.1	187	-1.65%
2018/08/27	1	31.20	1	31.00	31.30	0	259	0.00%
2018/08/15	0	0.00	2	31.65	31.70	-2	264	-0.76%
2018/08/14	0	0.00	1	31.45	31.45	-1	257	-0.39%
2018/07/16	1	30.50	0	0.00	30.50	1	303	0.33%
2018/07/03	1	30.75	0	0.00	30.85	1	325	0.31%
2018/07/02	2	31.20	0	0.00	31.10	2	326	0.61%
2018/06/27	0	0.00	5	30.10	30.25	-5	330	-1.51%
2018/06/19	5	31.50	0	0.00	31.50	5	346	1.44%
2018/05/04	10	32.50	0	0.00	32.80	10	759	1.32%
2018/04/26	0	0.00	2	32.55	32.90	-2	790	-0.25%
2018/03/22	0	0.00	1	37.65	36.60	-1	933	-0.11%
2018/03/21	0	0.00	1	37.90	37.90	-1	934	-0.11%
2018/03/16	1	37.80	1	38.45	37.80	0	1,143	0.00%
2018/03/15	0	0.00	10	38.60	38.25	-10	1,163	-0.86%
2018/03/09	1	37.20	2	37.58	37.10	-1	1,244	-0.08%
2018/03/01	1	36.70	0	0.00	37.00	1	1,388	0.07%
2018/02/27	0	0.00	1	37.10	37.40	-1	1,490	-0.07%
2018/02/26	1	37.15	0	0.00	37.35	1	1,494	0.07%
2018/02/22	4	35.75	4	36.30	36.50	0	1,453	0.00%
2018/01/25	0	0.00	14	34.87	35.00	-14	1,790	-0.78%
2018/01/23	4	34.70	0	0.00	34.40	4	1,985	0.20%
2018/01/22	10	34.65	0	0.00	34.35	10	2,070	0.48%
2018/01/17	10	35.15	0	0.00	35.05	10	2,059	0.49%
2018/01/10	20	35.20	0	0.00	35.00	20	2,123	0.94%
2018/01/08	0	0.00	6	36.94	36.45	-6	2,092	-0.29%
2018/01/05	6	37.93	0	0.00	37.55	6	2,078	0.29%
2018/01/03	0	0.00	1	37.55	37.35	-1	2,049	-0.05%
2018/01/02	1	37.05	0	0.00	37.00	1	2,042	0.05%