上海商銀 (5876)-康和-台南券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
46.05
漲跌
▲0.45
漲幅
+0.99%
成交量
53,526張
產業
上市金融類股
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	30	46.05	45.55	-30	7,523	-0.40%
2024/05/21	0.1	47.25	0	0.00	47.25	0.1	6,474	0.00%
2024/05/02	0	0.00	6	46.95	46.95	-6	5,247	-0.11%
2024/04/22	0.1	45.50	0.1	45.60	45.55	0	5,059	0.00%
2024/04/03	3	45.90	0	0.00	45.95	3	4,637	0.06%
2024/04/02	3	46.60	0	0.00	46.35	3	4,661	0.06%
2024/03/21	0.1	47.70	0	0.00	47.80	0.1	3,893	0.00%
2024/03/19	0	0.00	74	46.48	46.35	-74	3,718	-1.99%
2024/03/14	0	0.00	14	45.95	46.20	-14	3,455	-0.41%
2024/03/12	26	45.10	18	45.05	45.05	8	3,351	0.24%
2024/02/29	0	44.55	0	0.00	45.00	0	4,205	0.00%
2024/02/21	0.1	45.00	0	0.00	44.90	0.1	4,528	0.00%
2024/01/30	0	44.50	0	0.00	44.30	0	4,700	0.00%
2024/01/22	0.1	44.40	0	0.00	44.30	0.1	5,007	0.00%
2024/01/16	15	44.72	0	0.00	44.50	15	4,999	0.30%
2024/01/10	15	45.00	0	0.00	44.95	15	5,037	0.30%
2024/01/03	6	45.83	0	0.00	46.00	6	5,048	0.12%
2023/12/28	0	0.00	1	46.55	46.85	-1	5,099	-0.02%
2023/12/21	10.1	44.81	0	0.00	45.20	10.1	4,940	0.20%
2023/12/20	5	44.95	0	0.00	45.15	5	4,895	0.10%
2023/12/19	2	45.35	0	0.00	45.40	2	4,875	0.04%
2023/12/18	2	45.50	0	0.00	45.80	2	4,905	0.04%
2023/12/15	5	45.70	0	0.00	45.55	5	4,900	0.10%
2023/12/07	0	45.70	0	0.00	45.70	0	4,865	0.00%
2023/11/29	6	45.30	0	0.00	45.30	6	4,473	0.13%
2023/11/28	6	45.92	0	0.00	45.45	6	4,347	0.14%
2023/11/22	0	46.20	0	0.00	45.70	0	3,865	0.00%
2023/11/21	0.1	46.30	3	46.40	46.30	-2.9	3,866	-0.07%
2023/11/07	0	0.00	5	44.60	44.90	-5	3,722	-0.13%
2023/10/30	1	42.70	0	0.00	42.70	1	3,504	0.03%
2023/10/24	0	42.70	0	0.00	42.95	0	3,391	0.00%
2023/10/23	0.1	42.65	0	0.00	42.65	0.1	3,378	0.00%
2023/10/19	0	0.00	1	43.25	43.40	-1	3,321	-0.03%
2023/10/04	1	42.30	0	0.00	42.45	1	3,233	0.03%
2023/09/22	1	42.90	0	0.00	43.00	1	3,593	0.03%
2023/09/21	0.1	42.65	0	0.00	42.65	0.1	3,592	0.00%
2023/09/01	0	0.00	0	43.10	43.30	0	3,882	0.00%
2023/08/28	0	0.00	0.1	42.95	43.00	-0.1	3,919	0.00%
2023/08/25	0	0.00	0.1	42.50	42.40	-0.1	5,038	0.00%
2023/08/21	0.1	42.75	0.1	42.65	42.65	0	5,308	0.00%
2023/08/18	0	0.00	0.2	42.58	42.50	-0.2	5,340	0.00%
2023/08/15	0	0.00	0.1	43.15	42.95	-0.1	5,328	0.00%
2023/08/08	1	44.25	0	0.00	44.10	1	5,448	0.02%
2023/07/26	0.1	44.40	0.5	44.40	44.40	-0.4	5,657	-0.01%
2023/07/21	5	44.40	0	0.00	43.90	5	5,730	0.09%
2023/07/20	0	0.00	0.1	44.65	44.40	-0.1	5,713	0.00%
2023/07/19	5	44.39	0	0.00	44.30	5	5,683	0.09%
2023/07/17	0	0.00	0.2	44.68	44.70	-0.2	5,588	0.00%
2023/07/13	0	0.00	1	44.20	43.95	-1	5,609	-0.02%
2023/07/12	1	43.50	0	0.00	43.75	1	5,571	0.02%
2023/07/11	0	43.65	0.2	43.75	43.50	-0.2	5,576	0.00%
2023/07/10	0	43.90	0	0.00	43.35	0	5,570	0.00%
2023/07/06	1	43.75	0	0.00	43.40	1	5,453	0.02%
2023/07/05	2	46.00	0	0.00	46.05	2	5,251	0.04%
2023/06/30	0	45.60	0	0.00	45.40	0	5,212	0.00%
2023/06/28	0	45.60	0	0.00	45.45	0	5,186	0.00%
2023/06/27	0	45.65	0	0.00	45.45	0	5,187	0.00%
2023/06/26	2.1	45.55	0	0.00	45.45	2.1	5,194	0.04%
2023/06/20	0	46.05	0	0.00	45.70	0	5,185	0.00%
2023/06/16	0	45.70	0	0.00	45.70	0	5,043	0.00%
2023/06/15	3	46.33	0	0.00	46.40	3	4,907	0.06%
2023/06/14	0	46.40	0	0.00	46.40	0	5,088	0.00%
2023/06/02	0	45.50	0	0.00	45.40	0	5,328	0.00%
2023/05/29	1	45.80	0	0.00	45.85	1	4,106	0.02%
2023/05/23	0	46.91	0	0.00	47.05	0	3,877	0.00%
2023/05/22	0.1	47.21	0	0.00	47.50	0.1	3,863	0.00%
2023/05/17	10	46.49	10	46.80	47.00	0	3,785	0.00%
2023/05/16	0	0.00	1	46.60	46.55	-1	3,707	-0.03%
2023/05/08	0	46.15	0	0.00	46.35	0	3,655	0.00%
2023/05/02	0	46.35	0	0.00	46.00	0	3,576	0.00%
2023/04/27	0	46.28	0	0.00	46.00	0	3,683	0.00%
2023/04/21	0.1	46.34	0	0.00	46.35	0.1	3,652	0.00%
2023/04/20	0	0.00	5	46.60	46.35	-5	3,662	-0.14%
2023/04/19	0	46.35	0	0.00	46.20	0	3,727	0.00%
2023/04/18	0	46.80	0	0.00	46.65	0	3,717	0.00%
2023/04/17	0	47.05	0	0.00	47.15	0	3,734	0.00%
2023/04/14	0	47.40	0	0.00	47.50	0	3,787	0.00%
2023/03/30	0	46.33	0	0.00	46.30	0	3,871	0.00%
2023/03/24	0	46.60	0	0.00	46.70	0	4,362	0.00%
2023/03/23	0	46.70	0	0.00	47.00	0	4,333	0.00%
2023/03/22	0	46.30	0	0.00	46.30	0	4,334	0.00%
2023/03/21	0.1	45.20	0	0.00	45.50	0.1	4,374	0.00%
2023/03/17	0	45.40	0	0.00	44.70	0	4,439	0.00%
2023/03/15	1	45.10	0	0.00	44.60	1	4,311	0.02%
2023/03/10	3	45.90	0	0.00	45.85	3	4,257	0.07%
2023/03/09	0	47.34	0	0.00	47.30	0	4,265	0.00%
2023/03/07	0	47.70	0	0.00	47.85	0	4,519	0.00%
2023/03/03	0	0.00	1	47.15	47.30	-1	4,629	-0.02%
2023/03/02	0	47.15	0	0.00	47.15	0	4,687	0.00%
2023/02/24	0	47.75	0	0.00	47.65	0	4,715	0.00%
2023/02/23	0	47.70	0	0.00	47.85	0	4,686	0.00%
2023/02/22	0	47.65	0	0.00	47.65	0	4,721	0.00%
2023/02/21	0.1	47.50	0	0.00	47.80	0.1	4,739	0.00%
2023/02/13	0	0.00	5	46.95	47.15	-5	5,237	-0.10%
2023/02/02	0	46.80	0	0.00	46.75	0	5,620	0.00%
2023/02/01	0	46.90	0	0.00	47.10	0	5,626	0.00%
2023/01/31	0	47.33	0	0.00	46.60	0	5,647	0.00%
2023/01/30	0.1	48.00	0	0.00	47.95	0.1	5,602	0.00%
2023/01/13	0	46.35	0	0.00	46.35	0	5,631	0.00%
2023/01/10	0	46.00	0	0.00	46.15	0	5,860	0.00%
2023/01/09	0	0.00	1	46.25	46.25	-1	5,910	-0.02%
2023/01/06	0	45.28	0	0.00	45.25	0	5,947	0.00%
2023/01/05	0	0.00	1	45.40	45.50	-1	6,021	-0.02%
2023/01/04	10	44.70	0	0.00	44.95	10	6,008	0.17%
2023/01/03	1	44.40	0	0.00	44.25	1	6,037	0.02%
2022/12/29	0	43.85	2	43.80	43.90	-2	6,044	-0.03%
2022/12/22	0	0.00	0	44.40	44.45	0	6,119	0.00%
2022/12/21	0.1	43.78	2	43.53	43.75	-1.9	6,124	-0.03%
2022/12/20	0	44.95	5	44.87	44.50	-5	6,004	-0.08%
2022/12/19	0	47.10	0	0.00	47.00	0	5,745	0.00%
2022/12/15	0	0.00	45	48.00	48.00	-45	5,816	-0.77%
2022/12/12	20	47.40	0	0.00	47.60	20	5,774	0.35%
2022/12/09	20	47.60	0	0.00	47.80	20	5,835	0.34%
2022/12/08	5	48.00	0	0.00	48.05	5	5,842	0.09%
2022/12/07	0	0.00	57	48.07	47.90	-57	5,824	-0.98%
2022/12/06	30	47.20	0	0.00	46.80	30	5,774	0.52%
2022/12/05	5	47.20	0	0.00	47.05	5	5,756	0.09%
2022/12/02	0	48.43	0	0.00	48.20	0	5,675	0.00%
2022/12/01	0	48.98	1	48.90	48.95	-1	5,692	-0.02%
2022/11/30	0	47.60	0	0.00	50.80	0	5,631	0.00%
2022/11/28	1	46.50	0	0.00	46.40	1	5,412	0.02%
2022/11/25	0	0.00	20	46.00	46.50	-20	5,397	-0.37%
2022/11/24	1	45.51	20	45.60	46.05	-19	5,539	-0.34%
2022/11/23	20	45.60	0	0.00	45.80	20	5,521	0.36%
2022/11/22	20	44.95	0	0.00	45.05	20	5,497	0.36%
2022/11/21	0.1	45.15	0	0.00	45.10	0.1	5,451	0.00%
2022/11/17	0	45.35	0	0.00	45.35	0	5,402	0.00%
2022/11/14	0	45.95	0	0.00	46.00	0	5,269	0.00%
2022/11/11	0	0.00	2	45.85	46.00	-2	5,220	-0.04%
2022/11/10	0	45.00	0	0.00	45.20	0	5,196	0.00%
2022/11/09	2	44.80	0	0.00	45.30	2	5,191	0.04%
2022/11/08	0	45.08	0	0.00	45.30	0	5,139	0.00%
2022/11/04	0	44.85	0	0.00	45.10	0	5,043	0.00%
2022/11/03	0	45.15	0	0.00	45.00	0	4,989	0.00%
2022/11/02	0	45.55	0	0.00	45.60	0	4,947	0.00%
2022/11/01	0	46.08	0	0.00	46.15	0	4,888	0.00%
2022/10/31	0	45.45	14	46.40	46.40	-14	4,854	-0.29%
2022/10/28	0	45.50	0	0.00	45.55	0	4,780	0.00%
2022/10/27	14	45.50	0	0.00	45.50	14	4,769	0.29%
2022/10/25	0	45.30	0	0.00	45.20	0	4,749	0.00%
2022/10/24	0	46.20	0	0.00	46.00	0	4,684	0.00%
2022/10/21	0.1	46.50	0	0.00	46.50	0.1	4,634	0.00%
2022/10/20	0	45.70	0	0.00	46.50	0	4,563	0.00%
2022/10/19	2	47.05	0	0.00	46.70	2	4,417	0.05%
2022/10/18	0	46.95	0	0.00	47.45	0	4,355	0.00%
2022/10/17	0	47.43	0	0.00	47.35	0	4,324	0.00%
2022/10/14	0	47.95	0	0.00	48.20	0	4,280	0.00%
2022/10/13	0	48.10	0	0.00	48.05	0	4,207	0.00%
2022/09/29	20	49.30	0	0.00	49.40	20	4,210	0.48%
2022/09/21	0.1	48.75	1	48.75	48.75	-0.9	4,291	-0.02%
2022/08/23	0	50.60	0	0.00	50.60	0	5,118	0.00%
2022/08/22	0.1	50.90	0	0.00	51.30	0.1	5,292	0.00%
2022/08/18	1	50.70	0	0.00	50.60	1	5,492	0.02%
2022/08/15	0	0.00	1	51.90	52.00	-1	5,750	-0.02%
2022/07/26	1	49.65	0	0.00	49.80	1	5,840	0.02%
2022/07/21	0.1	48.60	0	0.00	48.55	0.1	5,914	0.00%
2022/07/15	0	0.00	1	47.45	47.45	-1	5,905	-0.02%
2022/07/07	0	0.00	1	49.70	49.70	-1	5,819	-0.02%
2022/07/06	5	51.60	4	51.10	51.10	1	5,763	0.02%
2022/07/05	1	52.40	0	0.00	52.50	1	5,743	0.02%
2022/06/22	0	52.90	0	0.00	52.90	0	5,471	0.00%
2022/06/21	0.1	52.80	0	0.00	53.10	0.1	5,509	0.00%
2022/06/14	0	0.00	1	51.30	51.40	-1	5,455	-0.02%
2022/06/13	1	50.60	0	0.00	50.70	1	5,434	0.02%
2022/06/09	0	0.00	1	52.20	52.20	-1	5,271	-0.02%
2022/06/07	1	52.00	1	52.30	52.60	0	5,235	0.00%
2022/05/27	0	0.00	1	51.00	50.90	-1	4,473	-0.02%
2022/05/23	1.1	49.70	1	49.80	49.65	0.1	4,095	0.00%
2022/04/21	0.1	49.30	0	0.00	49.25	0.1	4,278	0.00%
2022/04/13	0	0.00	0.4	50.70	51.00	-0.4	4,790	-0.01%
2022/04/11	3.2	50.21	6	50.40	50.50	-2.8	4,731	-0.06%
2022/03/30	0	0.00	1	50.30	50.30	-1	4,454	-0.02%
2022/03/28	0	0.00	1	49.70	49.70	-1	4,369	-0.02%
2022/03/21	0.1	48.60	0	0.00	48.80	0.1	4,216	0.00%
2022/03/09	0	0.00	5	45.15	45.20	-5	4,022	-0.12%
2022/03/08	0	0.00	4	45.10	44.80	-4	4,030	-0.10%
2022/03/01	0	0.00	1	47.00	47.55	-1	4,115	-0.02%
2022/02/18	1	48.00	0	0.00	48.00	1	4,030	0.02%
2022/01/21	0	47.55	0	0.00	47.55	0	3,501	0.00%
2022/01/12	0	0.00	1	50.00	50.00	-1	3,029	-0.03%
2022/01/06	1	47.50	1	47.45	47.85	0	2,628	0.00%
2021/12/21	0	0.00	25	46.65	46.85	-25	2,808	-0.89%
2021/12/13	0	0.00	1	47.25	47.10	-1	2,955	-0.03%
2021/12/08	1	47.60	0	0.00	47.80	1	2,999	0.03%
2021/11/01	0	0.00	1	44.20	44.30	-1	3,447	-0.03%
2021/10/08	0	0.00	26.6	43.60	43.50	-26.6	3,732	-0.71%
2021/09/23	0	0.00	1	44.45	44.55	-1	3,664	-0.03%
2021/09/10	0	0.00	1	45.60	45.75	-1	3,529	-0.03%
2021/08/26	0	0.00	0	41.00	41.60	0	2,980	0.00%
2021/08/17	0	0.00	0	41.55	41.55	0	3,720	0.00%
2021/07/19	1	45.30	0	0.00	45.40	1	4,736	0.02%
2021/07/16	0	0.00	1	45.50	45.50	-1	4,734	-0.02%
2021/07/09	1	44.60	0	0.00	44.95	1	4,863	0.02%
2021/07/07	0	0.00	1	45.00	45.10	-1	4,942	-0.02%
2021/06/24	0.1	44.80	0	0.00	45.00	0.1	5,266	0.00%
2021/06/23	0	45.00	0	0.00	45.25	0	5,318	0.00%
2021/06/22	0	44.10	0	0.00	44.30	0	5,296	0.00%
2021/06/21	0.1	43.78	0	0.00	43.50	0.1	5,292	0.00%
2021/06/04	0	0.00	1	44.80	45.15	-1	5,725	-0.02%
2021/06/03	0	0.00	2	45.30	45.70	-2	5,844	-0.03%
2021/06/02	0	45.30	0	0.00	45.50	0	5,888	0.00%
2021/06/01	0.1	45.30	0	0.00	45.35	0.1	5,934	0.00%
2021/05/21	0.1	44.35	0	0.00	44.35	0.1	5,571	0.00%
2021/05/14	0	0.00	3	43.00	42.65	-3	5,399	-0.06%
2021/05/12	2	41.75	0	0.00	41.50	2	5,268	0.04%
2021/05/11	0	0.00	5	43.80	43.40	-5	5,080	-0.10%
2021/05/10	6	44.78	1	44.40	44.50	5	5,059	0.10%
2021/05/05	0.1	42.45	0	0.00	42.45	0.1	5,123	0.00%
2021/04/21	0.1	42.50	0	0.00	42.45	0.1	5,186	0.00%
2021/04/14	0	0.00	1	42.40	42.40	-1	5,288	-0.02%
2021/04/08	0	41.45	0	0.00	41.20	0	5,284	0.00%
2021/04/07	0	41.31	0	0.00	41.60	0	5,366	0.00%
2021/04/01	0.1	41.55	0	0.00	41.55	0.1	5,306	0.00%
2021/03/31	0	0.00	1	42.00	41.95	-1	5,250	-0.02%
2021/03/30	0	0.00	9	41.58	41.80	-9	5,197	-0.17%
2021/03/26	1	41.10	0	0.00	41.40	1	5,104	0.02%
2021/03/25	0	0.00	0.1	40.95	41.15	-0.1	5,066	0.00%
2021/03/23	1	40.35	0	0.00	40.40	1	5,091	0.02%
2021/03/22	0.1	40.60	0	0.00	40.50	0.1	5,113	0.00%
2021/03/19	0	40.40	0	0.00	40.40	0	5,137	0.00%
2021/03/17	1	41.15	0	0.00	41.05	1	5,060	0.02%
2021/03/15	1	41.05	0	0.00	41.25	1	5,112	0.02%
2021/02/22	0.1	39.40	0	0.00	39.25	0.1	4,691	0.00%
2021/02/01	0.1	38.40	0	0.00	38.20	0.1	4,825	0.00%
2021/01/29	1	37.90	0	0.00	37.40	1	4,785	0.02%
2021/01/28	4	38.30	0	0.00	38.25	4	4,680	0.09%
2021/01/26	0.1	38.80	2	38.65	38.60	-1.9	4,602	-0.04%
2021/01/21	0.1	39.20	0	0.00	39.10	0.1	4,588	0.00%
2021/01/20	4	39.50	0	0.00	39.00	4	4,531	0.09%
2021/01/15	0	0.00	1	41.90	41.75	-1	4,295	-0.02%
2021/01/08	5	42.20	0	0.00	42.50	5	4,359	0.11%
2021/01/04	0.1	41.30	0	0.00	41.35	0.1	4,215	0.00%
2020/12/21	0.1	40.15	0	0.00	40.15	0.1	4,328	0.00%
2020/12/10	1	39.00	0	0.00	39.05	1	4,261	0.02%
2020/12/02	0	39.90	0	0.00	39.90	0	4,113	0.00%
2020/12/01	0.1	39.90	0	0.00	39.90	0.1	4,135	0.00%
2020/11/30	1	39.15	0	0.00	39.00	1	4,131	0.02%
2020/11/23	0.1	40.70	0	0.00	40.60	0.1	4,042	0.00%
2020/11/02	0.1	38.00	0	0.00	37.95	0.1	4,040	0.00%
2020/10/28	1	37.90	0	0.00	38.10	1	3,951	0.03%
2020/10/22	0.1	38.70	0	0.00	38.50	0.1	4,100	0.00%
2020/10/06	0.1	39.45	0	0.00	39.30	0.1	4,228	0.00%
2020/09/25	0.1	38.50	1	38.10	38.40	-0.9	4,276	-0.02%
2020/09/24	1	37.40	0	0.00	37.35	1	4,235	0.02%
2020/09/22	1	39.70	0	0.00	39.50	1	4,105	0.02%
2020/09/21	1	40.55	1	40.20	40.20	0	4,069	0.00%
2020/09/17	1	40.60	1	40.30	40.30	0	4,079	0.00%
2020/09/16	1	40.70	1	40.90	41.00	0	4,079	0.00%
2020/09/15	1	40.60	1	40.80	40.80	0	4,079	0.00%
2020/09/10	2	40.30	1	40.35	40.35	1	4,270	0.02%
2020/09/07	3	40.85	1	40.95	40.90	2	4,374	0.05%
2020/09/03	0	0.00	4	41.55	41.80	-4	4,380	-0.09%
2020/09/01	0.1	41.90	0	0.00	41.75	0.1	4,454	0.00%
2020/08/28	1	41.80	1	42.05	42.20	0	4,500	0.00%
2020/08/26	1	42.00	1	42.15	42.15	0	4,615	0.00%
2020/08/25	2.1	41.85	2	41.98	42.35	0.1	4,657	0.00%
2020/08/21	1	42.00	1	42.25	41.80	0	4,710	0.00%
2020/08/19	1	43.40	0	0.00	43.00	1	4,719	0.02%
2020/08/18	1	43.95	1	43.40	43.40	0	4,748	0.00%
2020/08/14	1	43.55	1	43.85	44.00	0	4,773	0.00%
2020/08/12	1	43.50	1	43.40	43.40	0	4,815	0.00%
2020/08/11	1	43.45	2	43.93	43.40	-1	4,824	-0.02%
2020/08/07	2	42.63	2	42.90	42.90	0	4,813	0.00%
2020/08/06	6	42.78	3	42.90	43.00	3	4,802	0.06%
2020/08/05	0.1	42.05	0	0.00	41.85	0.1	4,839	0.00%
2020/08/03	2	41.90	3	41.45	41.45	-1	4,872	-0.02%
2020/07/31	2	42.73	0	0.00	42.35	2	4,847	0.04%
2020/07/30	2	42.40	2	42.60	42.85	0	4,830	0.00%
2020/07/29	1	42.20	1	42.20	42.30	0	4,854	0.00%
2020/07/28	2	41.75	2	42.25	42.55	0	4,915	0.00%
2020/07/27	4	42.83	4	42.89	42.50	0	4,935	0.00%
2020/07/24	2	44.13	1	43.55	43.55	1	4,958	0.02%
2020/07/22	2	45.10	2	45.18	45.00	0	5,046	0.00%
2020/07/21	0.1	45.50	2	45.55	45.50	-1.9	5,053	-0.04%
2020/07/16	4	45.13	2	44.80	44.80	2	5,154	0.04%
2020/07/15	1	47.70	0	0.00	47.75	1	5,083	0.02%
2020/07/01	0.1	46.20	0	0.00	46.20	0.1	5,234	0.00%
2020/06/18	0	0.00	5	44.80	45.10	-5	5,688	-0.09%
2020/06/16	2	45.48	2	45.33	45.15	0	5,842	0.00%
2020/06/12	0	0.00	10	44.65	44.50	-10	6,159	-0.16%
2020/06/08	1	45.35	1	45.45	46.00	0	6,759	0.00%
2020/05/22	5	42.60	0	0.00	42.55	5	6,994	0.07%
2020/05/19	10	43.10	0	0.00	43.35	10	7,027	0.14%
2020/05/12	5	43.00	1	43.50	43.45	4	6,996	0.06%
2020/05/08	5	43.60	0	0.00	43.60	5	6,918	0.07%
2020/05/06	1	42.70	1	43.00	42.80	0	6,911	0.00%
2020/05/05	5	43.00	0	0.00	43.00	5	6,930	0.07%
2020/05/04	3	42.02	3	42.33	42.40	0	6,921	0.00%
2020/04/30	10	44.55	0	0.00	44.15	10	6,891	0.15%
2020/04/29	1	43.45	1	43.55	43.70	0	6,907	0.00%
2020/04/27	0	0.00	2	42.30	42.10	-2	7,119	-0.03%
2020/04/23	2	41.00	0	0.00	40.90	2	7,178	0.03%
2020/04/21	1	42.00	1	40.95	40.95	0	7,139	0.00%
2020/04/16	1	42.20	1	42.55	42.35	0	7,079	0.00%
2020/04/14	0	0.00	10	41.45	41.95	-10	6,942	-0.14%
2020/04/13	0	40.95	0	0.00	40.70	0	6,880	0.00%
2020/04/10	10	41.00	0	0.00	41.10	10	6,883	0.15%
2020/04/09	0	0.00	2	40.40	40.35	-2	6,840	-0.03%
2020/03/30	0	0.00	0.5	39.85	39.55	-0.5	6,435	-0.01%
2020/03/27	2	40.53	2	40.00	40.00	0	6,355	0.00%
2020/03/26	1	39.90	1	40.15	40.10	0	6,246	0.00%
2020/03/25	1	40.30	1	40.50	40.60	0	6,339	0.00%
2020/03/24	3	37.67	3	38.08	38.70	0	6,220	0.00%
2020/03/20	1	36.25	0	0.00	37.45	1	6,058	0.02%
2020/03/19	0.1	35.20	0.3	35.20	35.00	-0.2	5,875	0.00%
2020/03/16	2	40.50	0	0.00	39.60	2	5,376	0.04%
2020/03/12	2	45.63	2	44.88	44.30	0	4,979	0.00%
2020/03/11	2	46.88	2	47.08	47.00	0	4,818	0.00%
2020/03/10	4	46.86	3	46.42	47.40	1	4,691	0.02%
2020/03/09	1	48.40	0	0.00	46.10	1	4,548	0.02%
2020/03/06	2	49.95	2	49.78	49.60	0	4,262	0.00%
2020/03/05	1	50.50	1	50.90	51.00	0	4,155	0.00%
2020/03/04	0	0.00	1	50.10	50.40	-1	4,292	-0.02%
2020/03/03	1	49.75	1	49.90	50.00	0	4,275	0.00%
2020/02/27	1	50.50	0	0.00	50.30	1	4,411	0.02%
2020/02/19	0.1	51.90	0	0.00	52.10	0.1	4,226	0.00%
2020/02/13	1	51.80	1	51.60	51.60	0	4,320	0.00%
2020/02/06	2	50.70	2	50.55	50.60	0	4,507	0.00%
2020/02/05	1	50.10	1	50.10	50.10	0	4,500	0.00%
2020/02/04	1	49.90	1	50.20	50.10	0	4,485	0.00%
2020/02/03	1	49.45	1	49.75	49.60	0	4,482	0.00%
2020/01/31	2	50.08	2	50.35	50.00	0	4,445	0.00%
2020/01/13	1	51.10	1	51.60	52.00	0	4,186	0.00%
2020/01/10	1	50.80	1	51.00	51.00	0	4,427	0.00%
2020/01/07	0	0.00	1	51.80	50.90	-1	4,518	-0.02%
2020/01/03	0	0.00	1	52.10	52.30	-1	4,623	-0.02%
2019/12/31	0.1	52.00	0	0.00	52.00	0.1	4,671	0.00%
2019/12/27	0	0.00	1	52.50	52.70	-1	4,715	-0.02%
2019/12/25	1	52.40	0	0.00	51.90	1	4,858	0.02%
2019/12/24	1	52.40	1	52.70	52.70	0	4,921	0.00%
2019/12/23	0.1	52.50	0	0.00	52.70	0.1	5,081	0.00%
2019/12/20	0	0.00	1	52.30	52.50	-1	5,206	-0.02%
2019/12/18	1.1	51.04	1	51.40	51.40	0.1	5,163	0.00%
2019/12/17	1	50.80	2	51.25	51.60	-1	6,967	-0.01%
2019/12/16	1	51.00	0	0.00	51.00	1	7,076	0.01%
2019/12/12	0	0.00	1	50.80	50.60	-1	7,321	-0.01%
2019/12/09	1	50.10	1	50.40	50.30	0	7,917	0.00%
2019/12/03	0	0.00	1	49.40	49.60	-1	8,824	-0.01%
2019/12/02	1	49.75	1	49.55	49.55	0	8,996	0.00%
2019/11/29	2	51.20	1	49.90	49.90	1	8,988	0.01%
2019/11/27	1	51.70	2	51.80	51.80	-1	9,041	-0.01%
2019/11/25	2	51.90	2	51.40	51.40	0	8,950	0.00%
2019/11/22	1	51.70	1	51.70	51.70	0	9,172	0.00%
2019/11/21	2	51.55	2	51.70	51.60	0	9,345	0.00%
2019/11/20	2	51.75	2	52.15	52.10	0	9,471	0.00%
2019/11/19	1	51.10	1	51.40	52.10	0	9,605	0.00%
2019/11/18	1	51.40	1	51.70	51.80	0	9,933	0.00%
2019/11/15	2	51.65	2	51.70	51.70	0	9,970	0.00%
2019/11/14	2	51.00	2	51.25	51.50	0	10,009	0.00%
2019/11/13	3	52.23	3	51.97	51.60	0	10,077	0.00%
2019/11/12	1	52.40	1	52.80	52.90	0	10,066	0.00%
2019/11/11	2	52.50	2	52.55	52.50	0	10,108	0.00%
2019/11/08	1.2	53.09	0	0.00	53.00	1.2	10,224	0.01%
2019/11/07	1.1	53.39	1	53.60	53.40	0.1	10,253	0.00%
2019/11/06	0	0.00	1	53.80	53.90	-1	10,213	-0.01%
2019/11/01	1	52.10	1	52.10	52.10	0	10,285	0.00%
2019/10/24	0.1	52.20	0	0.00	52.20	0.1	10,693	0.00%
2019/10/22	0	0.00	1	51.30	51.50	-1	10,847	-0.01%
2019/10/21	0	0.00	1	51.30	51.20	-1	10,832	-0.01%
2019/10/18	2	50.95	7	50.91	51.00	-5	10,784	-0.05%
2019/10/01	2	52.30	2	51.50	51.50	0	10,398	0.00%
2019/09/25	3	53.30	3	52.67	52.70	0	10,214	0.00%
2019/09/24	3	54.23	3	54.57	54.00	0	10,140	0.00%
2019/09/23	4	54.93	4	54.93	54.80	0	10,153	0.00%
2019/09/20	3	54.60	3	54.80	55.70	0	10,165	0.00%
2019/09/19	3	54.60	3	54.87	55.10	0	8,339	0.00%
2019/09/18	5	54.52	5	54.80	54.90	0	8,170	0.00%
2019/09/17	5	54.94	4	54.85	54.70	1	8,011	0.01%
2019/09/16	1	55.80	1	56.10	56.00	0	7,890	0.00%
2019/09/12	7	54.67	7	54.80	54.60	0	7,586	0.00%
2019/09/11	4	54.55	4	54.38	54.80	0	7,505	0.00%
2019/09/10	9	53.83	9	54.07	54.00	0	7,398	0.00%
2019/09/09	7	53.67	7	54.16	54.90	0	7,321	0.00%
2019/09/06	6	52.40	6	52.72	53.30	0	7,064	0.00%
2019/09/05	4	50.85	4	51.23	51.30	0	6,784	0.00%
2019/09/04	3	50.45	3	50.70	51.10	0	6,777	0.00%
2019/09/03	2	50.40	2	50.60	50.40	0	6,601	0.00%
2019/09/02	2	50.50	2	50.70	50.70	0	6,610	0.00%
2019/08/28	3	49.00	3	49.18	49.40	0	6,424	0.00%
2019/08/27	1	49.05	3	49.47	49.65	-2	6,398	-0.03%
2019/08/26	0	0.00	3	49.95	50.00	-3	6,280	-0.05%
2019/08/23	4	49.80	4	49.71	49.75	0	6,204	0.00%
2019/08/22	4	48.70	19	48.60	48.70	-15	6,189	-0.24%
2019/08/21	14	47.37	1	47.95	47.65	13	6,519	0.20%
2019/08/20	1	47.95	1	48.30	48.30	0	6,389	0.00%
2019/08/19	2	47.73	2	48.00	48.45	0	6,588	0.00%
2019/08/16	1	46.50	2	47.83	48.00	-1	6,638	-0.02%
2019/08/15	1	46.10	3	46.63	46.85	-2	6,585	-0.03%
2019/08/14	7	47.47	1	47.40	47.10	6	6,618	0.09%
2019/08/13	2	47.40	2	47.48	46.80	0	6,763	0.00%
2019/08/12	1	48.15	1	48.40	48.05	0	6,673	0.00%
2019/08/06	1	48.85	1	49.10	49.05	0	6,675	0.00%
2019/07/30	0	0.00	1	51.30	51.40	-1	6,237	-0.02%
2019/07/24	0	0.00	50	53.90	53.50	-50	6,174	-0.81%
2019/07/16	2	56.00	2	56.30	56.20	0	6,119	0.00%
2019/07/15	1	56.10	1	56.50	56.20	0	6,102	0.00%
2019/07/09	1	56.00	1	56.40	56.20	0	6,083	0.00%
2019/07/08	1	55.70	1	56.30	56.30	0	6,077	0.00%
2019/07/05	3	56.20	4	56.73	57.40	-1	6,039	-0.02%
2019/07/04	1	56.80	0	0.00	56.60	1	6,000	0.02%
2019/07/01	1	55.40	1	55.30	55.30	0	6,028	0.00%
2019/06/28	2	56.60	2	56.80	56.20	0	6,002	0.00%
2019/06/20	1	56.70	1	56.80	56.80	0	6,275	0.00%
2019/06/17	0	0.00	2	54.70	54.50	-2	6,235	-0.03%
2019/06/13	0	0.00	7	55.61	56.50	-7	6,148	-0.11%
2019/06/12	1	57.00	11	56.09	56.10	-10	6,180	-0.16%
2019/06/05	2	57.80	2	57.40	57.40	0	6,509	0.00%
2019/06/04	1	57.70	1	58.10	58.00	0	6,549	0.00%
2019/06/03	1	57.50	1	57.70	57.70	0	6,571	0.00%
2019/05/31	5	57.42	5	57.80	58.10	0	6,590	0.00%
2019/05/30	1	57.00	1	57.30	57.50	0	6,664	0.00%
2019/05/29	2	55.70	2	56.20	56.20	0	7,396	0.00%
2019/05/28	2	55.50	220	55.04	57.40	-218	10,894	-2.00%	大賣/鉅額交易
2019/05/27	3	56.33	3	56.80	56.80	0	10,729	0.00%
2019/05/24	19	56.18	2	56.70	57.80	17	10,925	0.16%
2019/05/21	0	0.00	1	53.40	53.80	-1	11,442	-0.01%
2019/05/20	0	0.00	1	51.30	52.60	-1	11,663	-0.01%
2019/05/17	0	0.00	1	50.80	51.10	-1	11,748	-0.01%
2019/05/14	0	0.00	2	50.90	50.90	-2	12,395	-0.02%
2019/05/13	1	50.70	0	0.00	50.50	1	13,097	0.01%
2019/05/03	0	0.00	3	50.67	50.90	-3	13,339	-0.02%
2019/05/02	0	0.00	2.4	50.36	50.40	-2.4	13,322	-0.02%
2019/04/29	0	0.00	5	48.90	49.00	-5	13,283	-0.04%
2019/04/19	0	0.00	5	48.35	48.60	-5	13,889	-0.04%
2019/04/15	0	0.00	2	48.90	48.90	-2	14,187	-0.01%
2019/03/29	0	0.00	9.6	48.26	48.70	-9.6	14,204	-0.07%
2019/03/28	0	0.00	6	47.93	48.00	-6	14,310	-0.04%
2019/03/26	0	0.00	8	47.75	47.90	-8	14,394	-0.06%
2019/03/20	0	0.00	6	47.65	47.90	-6	14,275	-0.04%
2019/03/19	0	0.00	3	47.50	47.50	-3	14,212	-0.02%
2019/03/18	1	47.10	1	46.95	47.40	0	14,205	0.00%
2019/03/14	0	0.00	3	47.10	47.10	-3	14,105	-0.02%
2019/03/08	6	44.91	0	0.00	44.95	6	13,719	0.04%
2019/03/04	6	46.03	2	46.85	46.10	4	13,664	0.03%
2019/02/27	8	45.55	4	46.10	47.90	4	12,945	0.03%
2019/02/26	10	45.00	0	0.00	44.90	10	9,352	0.11%
2019/02/25	5	46.36	1	45.70	45.70	4	9,048	0.04%
2019/02/21	0	0.00	2	47.00	47.65	-2	8,393	-0.02%
2019/02/20	0	0.00	3	46.07	46.30	-3	8,048	-0.04%
2019/02/18	5	45.55	2	45.50	45.20	3	7,592	0.04%
2019/02/12	1	45.70	0	0.00	44.70	1	7,076	0.01%
2019/01/28	1	42.95	1	43.25	43.30	0	6,485	0.00%
2019/01/25	1	43.55	0	0.00	43.70	1	6,421	0.02%
2019/01/23	0	0.00	1	43.85	43.95	-1	6,412	-0.02%
2019/01/21	1	43.40	2	43.60	43.75	-1	6,802	-0.01%
2019/01/18	0	0.00	5	43.00	43.15	-5	6,779	-0.07%
2019/01/14	5	42.55	1	42.60	42.50	4	6,947	0.06%
2019/01/11	1	41.25	1	41.90	41.60	0	7,042	0.00%
2019/01/10	1	41.15	2	41.00	41.20	-1	6,906	-0.01%
2019/01/03	0	0.00	5	40.00	40.10	-5	6,564	-0.08%
2019/01/02	0	0.00	10	40.15	40.10	-10	6,464	-0.15%
2018/12/28	0	0.00	3	40.12	40.20	-3	6,414	-0.05%
2018/12/27	0	0.00	2	40.05	40.15	-2	6,359	-0.03%
2018/12/26	5	39.90	0	0.00	39.85	5	6,350	0.08%
2018/12/25	0	0.00	3	39.70	39.75	-3	6,330	-0.05%
2018/12/24	4	39.61	1	39.85	39.65	3	6,303	0.05%
2018/12/22	8	39.69	0	0.00	39.70	8	6,262	0.13%
2018/12/21	0	0.00	1	40.30	40.40	-1	6,249	-0.02%
2018/12/20	0	0.00	2	40.38	40.25	-2	6,011	-0.03%
2018/12/19	0	0.00	2	39.85	40.15	-2	5,909	-0.03%
2018/12/12	5	39.30	0	0.00	39.25	5	5,660	0.09%
2018/12/11	5	38.98	0	0.00	39.25	5	5,640	0.09%
2018/12/05	2	38.90	1	39.25	39.05	1	5,529	0.02%
2018/12/03	1	39.35	5	39.50	39.80	-4	5,553	-0.07%
2018/11/29	0	0.00	1	39.10	38.80	-1	5,433	-0.02%
2018/11/27	6	39.20	1	39.70	39.60	5	5,276	0.09%
2018/11/26	0	0.00	1	39.90	39.95	-1	5,137	-0.02%
2018/11/22	0	0.00	1	38.90	38.90	-1	4,963	-0.02%
2018/11/20	1	38.85	0	0.00	38.90	1	4,922	0.02%
2018/11/19	0	0.00	1	39.20	39.20	-1	4,897	-0.02%
2018/11/16	2	38.70	0	0.00	38.55	2	4,834	0.04%
2018/11/14	36	39.47	1	39.80	39.15	35	4,687	0.75%
2018/11/13	0	0.00	12	40.65	40.80	-12	4,481	-0.27%
2018/11/12	1	40.20	11	39.83	40.50	-10	4,309	-0.23%
2018/11/09	20	39.50	0	0.00	39.55	20	4,141	0.48%
2018/11/07	3	39.75	1	39.75	39.95	2	4,057	0.05%
2018/11/06	1	38.65	1	39.10	38.95	0	3,813	0.00%
2018/11/05	0	0.00	10	38.60	38.70	-10	3,685	-0.27%
2018/10/31	10	38.20	4	38.34	38.45	6	3,506	0.17%
2018/10/30	2	38.30	25	38.48	38.40	-23	3,406	-0.68%
2018/10/29	2	37.45	1	37.50	37.35	1	3,056	0.03%
2018/10/26	0	0.00	1	36.45	36.45	-1	2,881	-0.03%
2018/10/24	4	36.74	0	0.00	36.80	4	2,647	0.15%
2018/10/23	0	0.00	1	37.35	36.55	-1	2,497	-0.04%
2018/10/22	4	37.53	0	0.00	37.35	4	2,391	0.17%