迎廣 (6117)-康和-台南券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

股價
133.0
漲跌
▲2.5
漲幅
+1.92%
成交量
1,220張
產業
上市電腦週邊類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	11	132.95	8	131.50	133.00	3	10,374	0.03%
2024/06/13	9	132.39	13	132.50	130.50	-4	10,458	-0.04%
2024/06/12	13	129.92	0	0.00	131.50	13	10,556	0.12%
2024/06/11	2	127.50	0.1	132.50	130.00	2	10,650	0.02%
2024/06/07	9.1	136.50	5	133.80	133.50	4.1	11,034	0.04%
2024/06/06	14	145.43	16	147.31	142.00	-2	11,087	-0.02%
2024/06/05	13	146.88	8	149.06	147.50	5	11,097	0.05%
2024/06/04	9	156.78	12	157.75	157.50	-3	11,177	-0.03%
2024/06/03	2	153.25	2	155.75	157.50	0	10,779	0.00%
2024/05/31	1	129.50	6	136.50	143.50	-5	11,234	-0.04%
2024/05/30	10	135.90	2	131.00	130.50	8	11,157	0.07%
2024/05/29	11	135.55	6	135.58	135.00	5	10,687	0.05%
2024/05/28	1	119.00	10	123.40	129.00	-9	10,086	-0.09%
2024/05/27	12	121.67	1	119.00	117.50	11	9,832	0.11%
2024/05/24	8	120.50	7	120.21	119.00	1	9,492	0.01%
2024/05/23	2	118.25	17	115.82	121.00	-15	8,851	-0.17%
2024/05/22	3	102.83	3	107.36	110.00	0	8,404	0.00%
2024/05/21	2	93.40	2	100.00	100.00	0	8,229	0.00%
2024/05/20	5	91.90	7	91.66	91.00	-2	8,173	-0.02%
2024/05/17	0	0.00	1	92.40	92.00	-1	8,099	-0.01%
2024/05/16	1	89.50	0	0.00	89.30	1	8,227	0.01%
2024/05/14	1	89.00	1	89.40	88.30	0	8,227	0.00%
2024/05/09	5	88.40	0	0.00	90.40	5	7,906	0.06%
2024/05/08	0	0.00	7	87.74	87.20	-7	7,709	-0.09%
2024/05/07	18	86.79	9	87.36	85.70	9	7,574	0.12%
2024/05/06	5	83.82	5	84.06	82.50	0	7,326	0.00%
2024/04/30	0	0.00	1	83.00	83.20	-1	7,382	-0.01%
2024/04/17	1	84.00	2	83.30	82.80	-1	8,126	-0.01%
2024/04/16	3	81.97	0	0.00	81.20	3	8,175	0.04%
2024/04/15	2	91.85	0	0.00	90.10	2	8,451	0.02%
2024/04/12	3.1	94.16	2	96.25	93.10	1.1	8,425	0.01%
2024/04/11	13	100.84	6	103.70	96.00	7	8,445	0.08%
2024/04/10	8	105.35	6	104.43	98.80	2	8,425	0.02%
2024/04/09	4	105.38	4	107.38	108.00	0	8,499	0.00%
2024/04/03	0	0.00	9	84.58	89.40	-9	7,966	-0.11%
2024/04/02	0	0.00	1	81.30	81.30	-1	7,995	-0.01%
2024/04/01	1	81.80	1	81.50	79.90	0	8,088	0.00%
2024/03/29	0	0.00	2	80.90	81.00	-2	8,358	-0.02%
2024/03/28	3	79.80	3	79.73	79.90	0	8,901	0.00%
2024/03/27	1	78.60	0	0.00	77.90	1	9,082	0.01%
2024/03/26	8	81.96	12	79.91	78.90	-4	9,080	-0.04%
2024/03/22	5	78.52	1	79.10	79.10	4	8,969	0.04%
2024/03/21	7	78.97	0	0.00	78.10	7	8,951	0.08%
2024/03/20	1	80.70	1	80.40	78.00	0	8,950	0.00%
2024/03/19	1	81.10	0	0.00	80.90	1	8,922	0.01%
2024/03/18	0	0.00	1	81.70	82.20	-1	8,865	-0.01%
2024/03/15	2	79.85	18	81.47	79.10	-16	8,812	-0.18%
2024/03/14	18	80.67	1	82.70	80.60	17	8,727	0.19%
2024/03/13	2	82.60	1	81.20	79.60	1	8,661	0.01%
2024/03/12	0	0.00	1	83.10	84.40	-1	8,973	-0.01%
2024/03/11	1	76.50	0	0.00	76.80	1	9,593	0.01%
2024/03/08	1	78.30	0	0.00	75.40	1	9,932	0.01%
2024/03/07	2	85.65	18	88.04	78.50	-16	10,478	-0.15%
2024/03/06	21	86.12	6	87.60	85.80	15	10,973	0.14%
2024/03/05	1	79.70	0	0.00	83.00	1	10,446	0.01%
2024/02/23	0	0.00	20	80.25	76.40	-20	11,314	-0.18%
2024/02/22	10	77.35	2	77.65	77.10	8	11,286	0.07%
2024/02/21	1	79.50	1	79.50	79.10	0	11,336	0.00%
2024/02/20	1	75.70	0	0.00	75.50	1	11,355	0.01%
2024/02/19	20	79.97	10	79.20	77.50	10	11,402	0.09%
2024/02/05	0	0.00	1	69.50	68.70	-1	11,896	-0.01%
2024/01/29	0	0.00	1	72.60	72.90	-1	13,798	-0.01%
2024/01/26	0	0.00	1	74.30	72.60	-1	13,869	-0.01%
2024/01/25	2	77.15	9	76.36	76.10	-7	13,976	-0.05%
2024/01/23	1	78.20	0	0.00	77.60	1	14,436	0.01%
2024/01/22	1	77.70	0	0.00	77.20	1	15,083	0.01%
2024/01/19	25	81.99	25	79.47	77.70	0	15,258	0.00%
2024/01/18	3	78.20	3	79.27	81.20	0	15,528	0.00%
2024/01/17	1	77.00	1	76.90	79.00	0	15,623	0.00%
2024/01/16	2	78.50	2	79.75	77.50	0	15,525	0.00%
2024/01/15	1	77.90	2.5	79.40	79.30	-1.5	15,436	-0.01%
2024/01/11	1.5	79.67	0	0.00	78.00	1.5	15,207	0.01%
2024/01/10	2	77.20	1	77.80	77.50	1	14,964	0.01%
2024/01/09	11	79.93	7	79.23	78.80	4	14,799	0.03%
2024/01/04	5	82.46	21	80.91	79.00	-16	14,269	-0.11%
2024/01/03	16	79.74	2	79.60	79.80	14	13,760	0.10%
2024/01/02	1	73.90	0	0.00	77.20	1	13,408	0.01%
2023/12/29	0	0.00	1	75.00	76.70	-1	13,374	-0.01%
2023/12/28	1	76.20	1	77.20	76.60	0	13,409	0.00%
2023/12/27	1	75.70	0	0.00	75.70	1	13,659	0.01%
2023/12/26	17	78.10	15	77.56	77.20	2	13,738	0.01%
2023/12/25	16	83.13	12	80.07	77.50	4	13,751	0.03%
2023/12/22	10	76.90	15.1	76.44	78.20	-5.1	13,169	-0.04%
2023/12/21	0	0.00	3	73.10	71.10	-3	12,985	-0.02%
2023/12/20	8	73.69	0	0.00	72.90	8	12,998	0.06%
2023/12/18	0	0.00	1	73.90	73.80	-1	13,005	-0.01%
2023/12/15	1	73.20	0	0.00	72.50	1	13,024	0.01%
2023/12/14	0	0.00	3	76.33	76.50	-3	13,026	-0.02%
2023/12/12	0	0.00	4	74.55	77.70	-4	13,036	-0.03%
2023/12/11	3	74.40	1	72.00	71.50	2	13,032	0.02%
2023/12/08	3.1	76.98	1	78.00	75.20	2.1	13,024	0.02%
2023/12/07	5	80.12	5	80.48	77.30	0	13,094	0.00%
2023/12/06	5	79.60	15	78.68	77.00	-10	12,391	-0.08%
2023/12/05	15	73.01	5	71.58	75.90	10	11,690	0.09%
2023/12/04	9.1	69.38	25	68.82	69.00	-16	11,320	-0.14%
2023/12/01	8	64.36	12	67.08	68.00	-4	10,686	-0.04%
2023/11/30	0	0.00	2.1	61.90	61.90	-2.1	9,899	-0.02%
2023/11/29	0	0.00	3.9	55.86	56.30	-3.9	9,627	-0.04%
2023/11/28	0	0.00	1	51.90	51.20	-1	9,358	-0.01%
2023/11/27	4	51.10	2	50.90	50.00	2	9,300	0.02%
2023/11/24	6	52.80	26	55.53	52.40	-20	9,262	-0.22%
2023/11/23	28	53.59	8	56.10	53.50	20	8,975	0.22%
2023/11/22	1	52.60	0	0.00	52.20	1	8,572	0.01%
2023/11/21	1	53.30	2	53.30	51.80	-1	8,508	-0.01%
2023/11/20	1	54.00	0	0.00	54.00	1	8,742	0.01%
2023/11/17	3	51.97	5	51.18	51.90	-2	9,111	-0.02%
2023/11/16	1	52.30	1	51.80	51.00	0	9,109	0.00%
2023/11/15	0	0.00	1	53.00	52.20	-1	9,209	-0.01%
2023/11/13	8	53.24	19	53.25	53.50	-11	8,874	-0.12%
2023/11/10	12	51.95	1	52.30	51.60	11	8,540	0.13%
2023/11/09	2	53.40	20	50.84	49.45	-18	8,308	-0.22%
2023/11/08	21	54.35	4	53.73	52.10	17	8,090	0.21%
2023/11/07	1	48.60	4	49.95	51.50	-3	7,254	-0.04%
2023/11/06	1	45.50	0	0.00	46.90	1	6,898	0.01%
2023/11/03	2	43.88	2	44.08	42.65	0	6,694	0.00%
2023/11/02	8	43.84	8	44.08	44.30	0	6,588	0.00%
2023/11/01	1	42.85	2	43.58	43.30	-1	6,450	-0.02%
2023/10/31	2.5	46.12	0	0.00	44.85	2.5	6,230	0.04%
2023/10/30	2.9	53.41	0	0.00	49.80	2.9	5,917	0.05%
2023/10/27	0	0.00	2.1	55.16	55.30	-2.1	5,229	-0.04%
2023/10/26	5	49.84	5	49.46	50.30	0	5,038	0.00%
2023/10/25	3	46.02	0	0.00	47.30	3	4,610	0.07%
2023/10/19	0	0.00	1	44.60	45.95	-1	4,661	-0.02%
2023/10/18	0	0.00	2	45.30	44.30	-2	4,668	-0.04%
2023/10/12	0	0.00	2	45.80	47.65	-2	4,698	-0.04%
2023/10/06	0	0.00	1	53.80	54.10	-1	4,681	-0.02%
2023/10/04	0	0.00	2	47.60	47.60	-2	4,653	-0.04%
2023/10/03	23	43.50	21	43.16	43.30	2	4,538	0.04%
2023/10/02	2	39.80	2	40.82	42.10	0	4,362	0.00%
2023/09/28	4	36.85	4	36.90	38.30	0	4,392	0.00%
2023/09/27	1	31.75	2	33.23	34.85	-1	4,121	-0.02%
2023/09/26	4	32.78	4	31.93	31.70	0	4,115	0.00%
2023/09/25	5	32.05	5	33.04	33.00	0	4,144	0.00%
2023/09/22	1	29.95	1	30.85	31.10	0	4,136	0.00%
2023/09/21	1	30.40	1	30.20	30.20	0	4,124	0.00%
2023/09/20	2	30.95	2	31.25	31.10	0	4,100	0.00%
2023/09/19	1	31.20	1	30.75	30.75	0	4,072	0.00%
2023/09/18	0	32.10	0	0.00	31.70	0	4,047	0.00%
2023/09/14	1	33.45	1	32.95	32.75	0	4,016	0.00%
2023/09/13	0.5	32.05	1	31.95	32.05	-0.5	3,984	-0.01%
2023/09/12	2	32.30	0	0.00	31.80	2	3,957	0.05%
2023/09/11	2	36.30	0	0.00	35.00	2	3,831	0.05%
2023/09/08	0	0.00	1	37.30	37.35	-1	3,803	-0.03%
2023/09/07	1	36.95	0	0.00	37.55	1	3,814	0.03%
2023/09/01	1	37.20	0	0.00	36.75	1	3,742	0.03%
2023/08/31	0	0.00	1	37.25	37.25	-1	3,726	-0.03%
2023/08/30	1	37.80	0	0.00	37.25	1	3,710	0.03%
2023/08/29	0	0.00	2	35.93	37.20	-2	3,675	-0.05%
2023/08/25	1	36.50	0	0.00	35.80	1	3,638	0.03%
2023/08/24	9	36.95	5	36.02	36.90	4	3,597	0.11%
2023/08/23	3	36.63	2	36.43	37.70	1	3,240	0.03%
2023/08/21	0	0.00	0.1	31.37	31.45	-0.1	2,624	0.00%
2023/08/17	2	25.53	2	26.18	26.00	0	2,372	0.00%
2023/08/16	1	25.80	1	25.75	25.75	0	2,326	0.00%
2023/08/15	1	25.30	2	26.10	25.50	-1	2,286	-0.04%
2023/08/09	1	23.30	1	23.00	23.00	0	2,062	0.00%
2023/08/07	2	24.00	2	25.03	24.90	0	2,026	0.00%
2023/08/04	2	24.43	2	23.85	23.85	0	1,994	0.00%
2023/08/02	2	26.45	3	24.55	24.55	-1	1,973	-0.05%
2023/08/01	2	26.60	2	26.68	26.65	0	1,935	0.00%
2023/07/31	4	28.19	0	0.00	26.80	4	1,895	0.21%
2023/07/28	2	30.45	0	0.00	28.35	2	1,811	0.11%
2023/07/27	2	29.20	7.1	29.92	30.45	-5.1	1,672	-0.30%
2023/07/26	29	28.20	28	27.84	27.70	1	1,583	0.06%
2023/07/25	0	0.00	1	26.00	26.80	-1	1,386	-0.07%
2023/07/20	1	21.90	1	22.45	23.15	0	1,296	0.00%
2023/07/14	1	24.50	1	26.30	26.00	0	1,198	0.00%
2023/07/13	2	25.40	2	24.78	24.50	0	1,160	0.00%
2023/07/12	0	0.00	2	25.10	25.20	-2	1,139	-0.18%
2023/07/11	4	24.85	3	24.75	25.25	1	1,115	0.09%
2023/07/10	0	0.00	3	26.27	25.25	-3	1,081	-0.28%
2023/07/07	18	26.01	12.1	26.32	26.40	5.9	1,041	0.57%
2023/07/06	8	24.64	5	25.05	25.05	3	731	0.41%
2023/07/05	0	0.00	1	22.00	22.80	-1	496	-0.20%
2023/07/04	1	19.95	0	0.00	20.75	1	437	0.23%
2023/07/03	2	19.38	1	19.20	18.90	1	365	0.27%
2023/06/30	1	18.35	0	0.00	18.35	1	295	0.34%
2023/04/24	0	0.00	1	14.75	14.70	-1	171	-0.58%
2023/03/17	0	14.75	0	0.00	14.70	0	175	0.01%
2023/03/01	0	0.00	20	14.31	14.35	-20	174	-11.48%
2023/02/14	0	0.00	12	14.16	14.15	-12	226	-5.31%
2023/02/09	2	14.50	0	0.00	14.35	2	245	0.81%
2023/02/08	10	14.82	0	0.00	14.60	10	248	4.03%
2023/02/01	0	0.00	10	14.00	14.05	-10	249	-4.02%
2023/01/11	0	13.90	0	0.00	13.80	0	321	0.01%
2023/01/06	0	13.90	0	0.00	13.85	0	339	0.01%
2022/12/28	0	13.95	0	0.00	13.85	0	357	0.00%
2022/12/12	0.1	14.50	0	0.00	14.35	0.1	413	0.02%
2022/12/08	2	14.75	2	14.95	14.95	0	470	0.00%
2022/12/06	0	14.95	0	0.00	14.85	0	574	0.00%
2022/11/24	0	0.00	2	14.65	14.30	-2	650	-0.31%
2022/11/23	5	14.03	3	14.27	14.35	2	646	0.31%
2022/11/22	2	14.03	7	14.17	14.00	-5	658	-0.76%
2022/11/21	5	13.93	0	0.00	13.80	5	690	0.72%
2022/11/17	0	0.00	3	14.63	14.50	-3	900	-0.33%
2022/11/15	1.1	14.16	1	14.35	14.00	0.1	1,054	0.01%
2022/11/14	2	14.05	2	14.30	14.20	0	1,144	0.00%
2022/11/09	4	14.26	2	14.50	14.00	2	1,144	0.17%
2022/11/08	0	0.00	1	13.95	13.90	-1	1,127	-0.09%
2022/11/07	0	0.00	1	14.00	13.90	-1	1,124	-0.09%
2022/11/04	12	13.71	0	0.00	13.75	12	1,129	1.06%
2022/10/26	0	0.00	1	12.70	12.40	-1	1,104	-0.09%
2022/10/25	21	13.02	0	0.00	12.40	21	1,082	1.94%
2022/10/24	0	0.00	2	13.05	13.10	-2	1,069	-0.19%
2022/10/21	1	11.80	0	0.00	11.95	1	1,061	0.09%
2022/10/19	1	12.90	0	0.00	12.85	1	1,030	0.10%
2022/10/14	1	13.20	0	0.00	13.20	1	1,023	0.10%
2022/10/13	0	0.00	3	13.35	13.10	-3	1,008	-0.30%
2022/10/12	2	13.85	0	0.00	13.85	2	1,001	0.20%
2022/10/06	0	0.00	1	14.75	14.95	-1	993	-0.10%
2022/10/04	1	14.50	2	14.43	14.65	-1	986	-0.10%
2022/10/03	2	14.00	3	14.20	14.05	-1	982	-0.10%
2022/09/30	6	14.18	3	14.33	13.95	3	978	0.31%
2022/09/23	0	0.00	1	17.25	17.10	-1	941	-0.11%
2022/09/01	2	19.15	0	0.00	18.80	2	627	0.32%
2022/08/30	0	0.00	0	19.85	19.60	0	608	0.00%
2022/08/24	1	21.15	2	22.65	21.20	-1	512	-0.20%
2022/08/23	1	20.00	1	20.45	20.65	0	327	0.00%
2022/08/22	1	19.05	0	0.00	18.80	1	214	0.47%
2022/08/18	0	0.00	2	17.85	18.00	-2	68	-2.91%
2022/08/12	1	15.95	1	16.05	15.95	0	53	0.00%
2022/08/10	0	0.00	1	16.50	16.50	-1	59	-1.68%
2022/07/25	1	15.10	0	0.00	15.10	1	50	2.00%
2022/04/07	1	15.60	0	0.00	15.55	1	93	1.07%
2022/03/31	0	0.00	1	17.40	16.45	-1	136	-0.73%
2022/03/28	1	15.80	0	0.00	15.75	1	127	0.78%
2022/02/14	1	16.45	0	0.00	16.45	1	156	0.64%
2022/02/09	0	0.00	1	17.70	17.30	-1	157	-0.64%
2022/01/19	1	16.45	0	0.00	16.50	1	153	0.65%
2022/01/05	4	20.30	4	19.20	18.60	0	149	0.00%
2021/12/28	0	0.00	2	19.33	19.35	-2	71	-2.81%
2021/12/21	1	16.70	0	0.00	17.05	1	54	1.82%
2021/12/20	0	0.00	1	18.40	17.60	-1	47	-2.09%
2021/06/25	0	0.00	1	17.80	17.00	-1	61	-1.63%
2021/05/13	1	15.30	0	0.00	15.25	1	53	1.87%
2021/05/12	0	15.60	0	0.00	15.10	0	53	0.07%
2021/04/28	0	0.00	1	20.10	20.25	-1	39	-2.50%
2021/04/27	0	0.00	1	17.25	18.45	-1	26	-3.79%
2021/04/01	0.1	16.00	0	0.00	16.35	0.1	18	0.36%
2021/03/02	1	15.60	0	0.00	15.70	1	16	6.16%
2021/01/11	0	0.00	1	16.50	16.50	-1	23	-4.29%
2020/10/30	1	15.90	0	0.00	15.75	1	25	3.94%
2020/10/29	1	16.75	0	0.00	16.90	1	22	4.39%
2020/06/11	0	0.00	1	19.65	19.65	-1	37	-2.69%
2020/06/10	0	0.00	2	17.90	17.90	-2	31	-6.32%
2020/03/19	0	0.00	2	10.45	10.35	-2	17	-11.25%
2019/08/26	1	13.90	0	0.00	13.90	1	26	3.80%
2019/06/28	0	0.00	1	15.30	15.30	-1	12	-8.04%
2018/07/05	2	15.90	0	0.00	16.25	2	32	6.13%
2018/05/28	0	0.00	1	16.20	16.20	-1	164	-0.61%
2018/05/25	1	16.20	0	0.00	16.25	1	165	0.61%
2018/04/30	0	0.00	1	16.30	16.30	-1	161	-0.62%
2018/04/18	1	17.70	1	17.60	17.60	0	157	0.00%
2018/04/17	1	17.80	0	0.00	17.40	1	157	0.63%
2018/04/16	1	18.00	0	0.00	17.85	1	156	0.64%
2018/03/27	1	20.15	0	0.00	20.40	1	122	0.82%
2018/03/19	0	0.00	1	21.75	21.80	-1	112	-0.89%
2018/03/12	1	19.95	0	0.00	20.50	1	97	1.03%
2018/03/07	1	21.00	0	0.00	20.70	1	81	1.23%