擎邦 (6122)-康和-台南券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
59.0
漲跌
--
漲幅
0.00%
成交量
359張
產業
上櫃電機機械類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	60.10	1	59.10	59.20	0	2,524	0.00%
2024/05/03	0	0.00	10	60.25	60.10	-10	2,760	-0.36%
2024/05/02	5	59.90	0	0.00	59.90	5	2,766	0.18%
2024/04/22	1	58.80	0	0.00	59.30	1	2,839	0.04%
2024/04/11	9	62.28	1	63.30	63.30	8	3,074	0.26%
2024/04/09	5	66.60	0	0.00	66.50	5	3,117	0.16%
2024/04/08	6	67.75	1	67.60	67.40	5	3,189	0.16%
2024/04/02	4	71.03	0	0.00	70.60	4	3,102	0.13%
2024/03/28	5	70.20	0	0.00	69.90	5	3,018	0.17%
2024/03/26	9	69.08	0	0.00	67.90	9	3,000	0.30%
2024/03/21	3	69.30	0	69.30	69.30	3	2,979	0.10%
2024/03/20	3	69.80	0	0.00	69.00	3	3,019	0.10%
2024/03/19	0	68.90	0	0.00	68.90	0	3,053	0.00%
2024/03/15	0	0.00	32	68.16	67.20	-32	3,301	-0.97%
2024/03/13	2	71.90	0	0.00	71.00	2	3,269	0.06%
2024/03/08	1	68.00	50	65.86	64.80	-49	3,502	-1.40%
2024/03/07	1	69.20	0	0.00	68.60	1	3,595	0.03%
2024/03/05	1	70.40	2	70.60	70.50	-1	3,547	-0.03%
2024/03/04	2	70.80	3	70.57	70.90	-1	3,518	-0.03%
2024/03/01	20	67.96	19	68.30	69.00	1	3,449	0.03%
2024/02/27	0	0.00	1.3	67.96	67.80	-1.3	3,360	-0.04%
2024/02/26	2	67.70	1	63.60	67.70	1	3,298	0.03%
2024/02/23	1	61.00	0	0.00	62.50	1	3,204	0.03%
2024/02/21	0	0.00	6	61.83	62.30	-6	3,204	-0.19%
2024/02/20	0	0.00	44	58.45	58.50	-44	3,170	-1.39%
2024/02/16	0	0.00	1	58.00	58.80	-1	3,709	-0.03%
2024/02/15	2	55.60	17	55.75	57.60	-15	4,689	-0.32%
2024/02/05	1	58.80	0	0.00	59.00	1	5,052	0.02%
2024/02/02	2	60.40	0	0.00	60.30	2	5,437	0.04%
2024/01/30	0	0.00	4	62.55	62.40	-4	5,884	-0.07%
2024/01/19	0	0.00	7	59.87	59.30	-7	5,990	-0.12%
2024/01/18	2	59.50	0	0.00	58.80	2	6,079	0.03%
2024/01/16	0	0.00	7	62.51	61.60	-7	6,081	-0.12%
2024/01/15	16	62.97	1	63.30	62.80	15	6,099	0.25%
2024/01/12	0	0.00	3	60.80	60.00	-3	6,077	-0.05%
2024/01/11	5	60.14	1	60.20	60.80	4	6,081	0.07%
2024/01/08	8	64.51	8	65.25	63.80	0	6,046	0.00%
2024/01/05	0	0.00	2	63.85	64.20	-2	5,982	-0.03%
2024/01/04	19	64.26	1	62.80	62.50	18	5,987	0.30%
2024/01/03	7	64.03	10	63.60	64.00	-3	6,093	-0.05%
2024/01/02	12	64.03	12	62.78	64.00	0	6,318	0.00%
2023/12/29	0	0.00	7	60.43	60.40	-7	6,374	-0.11%
2023/12/28	6	60.32	1	59.40	60.30	5	6,376	0.08%
2023/12/26	1	59.10	3	59.20	59.10	-2	6,451	-0.03%
2023/12/25	0	0.00	8	59.20	59.00	-8	6,526	-0.12%
2023/12/21	0	0.00	1	59.80	59.60	-1	6,662	-0.02%
2023/12/19	1	59.20	10	60.69	60.60	-9	6,718	-0.13%
2023/12/18	10	60.43	13	60.65	60.10	-3	6,700	-0.04%
2023/12/15	13	60.21	8	60.00	60.10	5	6,681	0.07%
2023/12/14	14	59.55	12	60.10	59.00	2	6,624	0.03%
2023/12/13	13	59.01	10	59.02	59.20	3	6,541	0.05%
2023/12/12	2.1	58.94	4	58.75	58.20	-2	6,458	-0.03%
2023/12/08	24	67.56	14	67.50	67.60	10	6,243	0.16%
2023/12/07	14	67.07	26	67.69	66.00	-12	6,206	-0.19%
2023/12/06	32	66.65	15	65.57	67.00	17	6,106	0.28%
2023/12/05	18.1	63.75	5	61.70	63.30	13.1	5,970	0.22%
2023/12/04	35	66.67	0	0.00	65.60	35	5,872	0.60%
2023/12/01	49.1	74.44	32	73.68	72.50	17.1	5,810	0.29%
2023/11/30	20	72.52	5	72.90	72.50	15	6,434	0.23%
2023/11/29	42	72.90	20	73.25	73.20	22	6,840	0.32%
2023/11/28	48	71.91	31	71.28	73.50	17	7,213	0.24%
2023/11/27	18	69.10	10	69.42	69.20	8	7,388	0.11%
2023/11/24	4	68.10	1	71.10	67.80	3	7,401	0.04%
2023/11/22	0	0.00	1	74.70	75.80	-1	7,344	-0.01%
2023/11/20	1	74.00	5	72.30	74.00	-4	7,317	-0.05%
2023/11/17	5	71.90	0	0.00	72.60	5	7,321	0.07%
2023/11/15	6	69.00	4	68.93	68.10	2	7,320	0.03%
2023/11/14	4	63.88	6	64.89	67.40	-2	6,903	-0.03%
2023/11/13	0	0.00	6	61.87	64.20	-6	5,969	-0.10%
2023/11/10	7	55.17	1.1	54.69	58.40	6	5,622	0.11%
2023/11/09	0	0.00	0.1	53.10	53.10	-0.1	5,296	0.00%
2023/11/08	4	51.18	9	50.37	48.30	-5	5,158	-0.10%
2023/11/03	5	48.50	0	0.00	47.65	5	5,095	0.10%
2023/10/06	1	51.20	0	0.00	50.80	1	5,217	0.02%
2023/10/05	0	0.00	5	48.56	49.75	-5	4,972	-0.10%
2023/10/03	5	46.60	0	0.00	45.70	5	4,983	0.10%
2023/09/26	0.1	45.75	0	0.00	44.50	0.1	5,196	0.00%
2023/09/11	0	0.00	5	56.96	56.70	-5	5,860	-0.09%
2023/09/08	0	0.00	1	56.40	56.70	-1	6,448	-0.02%
2023/09/06	1	56.00	3	56.60	56.20	-2	7,022	-0.03%
2023/09/05	18.1	56.83	9	56.72	56.00	9.1	7,364	0.12%
2023/09/04	5	54.40	5	55.50	56.10	0	6,825	0.00%
2023/09/01	5	49.00	5	50.70	51.00	0	6,428	0.00%
2023/08/31	0	0.00	1	46.95	46.90	-1	6,075	-0.02%
2023/08/22	1	45.00	1	42.35	42.10	0	6,326	0.00%
2023/08/15	0	0.00	2	45.30	45.35	-2	6,844	-0.03%
2023/08/11	2	45.80	2	45.95	46.20	0	7,226	0.00%
2023/08/10	1	44.60	1	45.35	45.10	0	7,427	0.00%
2023/08/09	2	45.40	4	46.28	44.85	-2	7,923	-0.03%
2023/08/08	0	0.00	2	43.68	44.10	-2	8,178	-0.02%
2023/07/25	0	0.00	2	40.68	40.85	-2	9,194	-0.02%
2023/07/24	1	40.05	0	0.00	39.60	1	9,178	0.01%
2023/07/21	2	39.80	1	40.55	40.20	1	9,159	0.01%
2023/07/20	1	40.80	0	0.00	40.80	1	9,170	0.01%
2023/07/19	5	41.52	2	41.10	41.05	3	9,199	0.03%
2023/07/18	1	46.50	1	46.70	43.15	0	9,209	0.00%
2023/07/17	0	0.00	1	46.65	46.50	-1	9,207	-0.01%
2023/07/14	1	46.50	0	0.00	46.10	1	9,220	0.01%
2023/07/12	0	0.00	3	46.28	45.40	-3	9,348	-0.03%
2023/07/11	1	46.75	1	46.55	46.45	0	9,466	0.00%
2023/07/10	3	46.92	2	46.45	46.00	1	9,784	0.01%
2023/07/07	16	47.02	24	47.30	48.35	-8	9,891	-0.08%
2023/07/06	7	47.46	15	47.70	47.35	-8	9,914	-0.08%
2023/07/05	16	47.66	25	46.85	48.00	-9	9,875	-0.09%
2023/07/04	27	46.86	24	46.95	46.55	3	9,868	0.03%
2023/07/03	21	46.61	37	45.39	46.85	-16	9,775	-0.16%
2023/06/30	33	44.62	8	44.70	44.55	25	9,799	0.26%
2023/06/29	14	43.56	6	43.68	43.50	8	9,803	0.08%
2023/06/28	2	43.08	2	43.80	43.05	0	10,025	0.00%
2023/06/27	2	43.68	1	44.50	43.00	1	10,107	0.01%
2023/06/26	0	0.00	2	44.23	44.25	-2	10,195	-0.02%
2023/06/21	0	0.00	1.1	44.62	44.65	-1.1	10,567	-0.01%
2023/06/20	1	43.70	0	0.00	43.50	1	10,712	0.01%
2023/06/19	1	43.30	1	43.05	43.10	0	10,928	0.00%
2023/06/15	5	44.52	15	44.86	44.50	-10	10,881	-0.09%
2023/06/14	22	45.16	6	45.88	44.75	16	10,769	0.15%
2023/06/13	3	42.37	6.1	42.22	44.60	-3.1	10,255	-0.03%
2023/06/12	7.1	41.23	3	41.33	40.55	4.1	10,245	0.04%
2023/06/09	1	42.95	0.1	44.45	44.45	1	10,357	0.01%
2023/06/08	0	0.00	0.1	40.45	40.45	-0.1	10,144	0.00%
2023/06/07	0	0.00	1	37.00	36.80	-1	10,074	-0.01%
2023/06/06	1	36.75	0	0.00	36.55	1	10,047	0.01%
2023/06/05	0	0.00	4	37.54	37.05	-4	10,006	-0.04%
2023/06/02	2	36.83	3	37.05	36.70	-1	9,948	-0.01%
2023/06/01	5.1	36.67	0	0.00	36.45	5.1	9,886	0.05%
2023/05/31	0	0.00	2	37.88	38.00	-2	9,677	-0.02%
2023/05/30	1	37.05	0	0.00	37.05	1	9,605	0.01%
2023/05/29	0	0.00	1	37.39	37.10	-1	9,553	-0.01%
2023/05/26	1	35.55	0	0.00	36.00	1	9,478	0.01%
2023/05/24	0	0.00	8	37.73	37.10	-8	9,206	-0.09%
2023/05/23	8	37.65	0	0.00	37.35	8	9,039	0.09%
2023/05/22	1	36.60	0.1	36.50	36.35	0.9	8,796	0.01%
2023/05/19	4	35.61	3	35.40	35.35	1	8,715	0.01%
2023/05/18	7	36.78	22	36.36	37.10	-15	8,538	-0.18%
2023/05/17	17	36.01	0.1	35.90	35.75	17	8,287	0.20%
2023/05/15	5.2	36.23	5	35.89	33.70	0.2	7,763	0.00%
2023/05/12	4	32.90	38.1	35.13	36.30	-34.1	7,220	-0.47%
2023/05/11	45	35.19	45	33.99	33.00	0	6,824	0.00%
2023/04/27	1	29.10	1	29.10	29.10	0	5,620	0.00%
2023/04/25	0	29.60	0	0.00	28.50	0	5,596	0.00%
2023/04/24	1	30.10	1	29.20	29.20	0	5,657	0.00%
2023/04/20	3	34.18	3	32.20	32.60	0	5,519	0.00%
2023/04/19	1	33.90	1	34.45	34.60	0	5,380	0.00%
2023/04/18	2	33.70	2	33.60	33.60	0	5,283	0.00%
2023/04/17	3	34.08	3	34.00	34.00	0	5,163	0.00%
2023/04/13	6.1	33.54	3	33.62	33.45	3.1	4,864	0.06%
2023/04/12	1	31.80	0	0.00	33.10	1	4,445	0.02%
2023/04/10	0	0.00	4	28.89	29.15	-4	4,149	-0.10%
2023/04/07	2	28.35	0	0.00	28.15	2	4,089	0.05%
2023/04/06	2	29.15	0	0.00	29.15	2	4,067	0.05%
2023/03/29	1	29.30	1	29.65	30.20	0	3,698	0.00%
2023/03/27	1	27.65	1	27.75	28.55	0	3,324	0.00%
2023/03/22	11	26.78	11	27.14	26.65	0	2,511	0.00%
2023/03/16	0	0.00	6	22.95	22.85	-6	2,039	-0.29%
2023/03/14	9	24.46	13	24.30	24.25	-4	1,681	-0.24%
2023/03/13	11	23.32	1	23.75	23.95	10	1,198	0.83%
2023/02/20	0	0.00	0.1	19.20	19.20	-0.1	837	-0.01%
2023/02/08	0.1	18.35	0	0.00	18.35	0.1	797	0.01%
2023/01/13	0	0.00	1	18.15	18.10	-1	703	-0.14%
2023/01/11	0	0.00	1	18.00	18.15	-1	564	-0.18%
2023/01/09	0	0.00	2	17.60	17.65	-2	525	-0.38%
2022/12/27	0	0.00	1	17.75	17.70	-1	528	-0.19%
2022/12/26	3	17.88	0	0.00	17.55	3	528	0.57%
2022/12/23	2	17.43	0	0.00	18.10	2	467	0.43%
2022/12/22	2	17.20	2	17.45	17.30	0	420	0.00%
2022/10/11	0	0.00	2	14.80	14.55	-2	592	-0.34%
2022/10/07	2	15.40	0	0.00	15.35	2	593	0.34%
2022/09/08	0	0.00	9	18.10	18.10	-9	660	-1.36%
2022/09/05	9	17.80	0	0.00	17.75	9	786	1.14%
2022/07/22	0	0.00	3	18.40	18.40	-3	1,885	-0.16%
2022/06/21	1	16.60	1	16.85	16.85	0	4,611	0.00%
2022/06/08	0	0.00	10	18.70	18.70	-10	5,081	-0.20%
2022/05/23	0	0.00	2	18.40	18.25	-2	4,727	-0.04%
2022/05/20	4	18.33	6	18.58	18.15	-2	4,654	-0.04%
2022/05/19	14	18.23	10	18.37	18.90	4	4,548	0.09%
2022/05/18	0	0.00	2	17.40	18.45	-2	4,397	-0.05%
2022/05/17	0	0.00	2	16.78	16.80	-2	4,244	-0.05%
2022/05/16	2	16.45	0	0.00	16.55	2	4,234	0.05%
2022/05/11	2	16.75	2	17.15	16.45	0	4,192	0.00%
2022/05/10	2	16.25	3	16.50	16.50	-1	4,157	-0.02%
2022/05/03	0	0.00	1	16.75	16.75	-1	4,081	-0.02%
2022/04/28	1	16.20	0	0.00	16.35	1	4,049	0.02%
2022/04/26	11	17.25	1	17.30	16.75	10	4,006	0.25%
2022/04/25	1	16.05	1	16.35	16.30	0	3,928	0.00%
2022/04/22	3	17.08	0	0.00	16.85	3	3,896	0.08%
2022/04/18	0	0.00	1	18.50	18.45	-1	3,729	-0.03%
2022/04/08	4	18.91	0	0.00	19.60	4	2,748	0.15%
2022/03/23	3	15.80	5	16.10	16.25	-2	1,154	-0.17%
2022/03/22	2	15.50	0	0.00	15.90	2	1,042	0.19%
2021/09/08	0	0.00	0	10.80	10.90	0	97	-0.01%
2021/08/26	0	0.00	0	10.65	10.75	0	96	0.00%
2021/08/18	0	0.00	0	10.85	11.10	0	98	0.00%
2021/01/21	0	0.00	0	11.70	11.75	0	158	0.00%
2021/01/20	0	0.00	0	11.60	11.70	0	158	-0.01%
2020/05/04	0	0.00	2	17.30	17.25	-2	1,345	-0.15%
2020/04/29	0	0.00	7	15.75	15.70	-7	1,287	-0.54%
2020/04/28	7	15.71	0	0.00	15.65	7	1,282	0.55%
2020/04/27	15	15.35	15	15.63	15.35	0	1,272	0.00%
2020/04/17	0	0.00	0.1	14.50	14.55	-0.1	1,190	0.00%
2020/04/14	0	0.00	1	14.30	14.35	-1	1,158	-0.09%
2020/03/16	0	0.00	1	13.20	12.95	-1	1,015	-0.10%
2020/03/13	2	14.05	0	0.00	14.05	2	994	0.20%
2020/03/02	11	13.36	11	13.38	13.40	0	740	0.00%
2020/02/18	2	13.25	2	13.40	13.40	0	288	0.00%
2020/02/03	0	0.00	20	11.29	11.25	-20	262	-7.61%
2020/01/06	5	12.60	0	0.00	12.55	5	292	1.71%
2020/01/03	5	12.85	0	0.00	12.85	5	295	1.69%
2019/12/31	3	12.80	0	0.00	12.85	3	300	1.00%
2019/12/24	5	13.10	5	12.90	12.95	0	431	0.00%
2019/12/23	7	13.20	0	0.00	13.15	7	549	1.27%
2019/11/07	0	0.00	5	12.50	12.45	-5	736	-0.68%
2019/10/30	0	0.00	3	12.65	12.65	-3	765	-0.39%
2019/10/08	0	0.00	1	12.75	12.65	-1	694	-0.14%
2019/10/02	4	13.60	1	13.40	13.45	3	650	0.46%
2019/10/01	7	14.03	1	13.70	13.65	6	629	0.95%
2019/09/27	0	0.00	2	13.00	13.30	-2	579	-0.34%
2019/09/26	0	0.00	3	13.85	13.90	-3	536	-0.56%
2019/09/25	10	12.74	6	13.53	13.75	4	413	0.97%
2019/09/24	1	12.50	1	12.65	12.50	0	282	0.00%
2019/09/23	2	11.40	2	11.50	11.50	0	217	0.00%
2019/09/11	0	0.00	30	11.55	11.50	-30	206	-14.53%
2019/09/03	4	11.45	4	11.65	11.45	0	201	0.00%
2019/08/30	1	11.45	1	11.55	11.45	0	200	0.00%
2019/08/29	30	11.40	30	11.50	11.45	0	200	0.00%
2019/08/28	3	11.35	3	11.45	11.40	0	195	0.00%
2019/08/27	10	11.35	10	11.45	11.45	0	193	0.00%
2019/08/22	10	11.35	10	11.60	11.35	0	187	0.00%
2019/08/13	30	11.05	0	0.00	10.95	30	156	19.14%
2019/08/07	0	0.00	30	11.25	11.45	-30	158	-18.96%
2018/07/18	0	0.00	0	9.01	9.12	0	108	-0.02%
2018/06/27	30	9.24	0	0.00	9.36	30	140	21.42%
2018/06/05	0	0.00	0.1	9.86	9.90	-0.1	176	-0.06%
2018/05/31	0	0.00	30	9.45	9.44	-30	173	-17.33%
2018/05/30	30	9.06	0	0.00	9.15	30	170	17.59%