柏承 (6141)-康和-台南券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
16.25
漲跌
▲0.05
漲幅
+0.31%
成交量
244張
產業
上市電子零組件類股▲1.00%
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	16.25	0	0.00	16.20	2	444	0.45%
2024/05/16	0	0.00	2	16.35	16.65	-2	1,219	-0.16%
2024/05/15	1	16.50	0	0.00	16.45	1	1,213	0.08%
2024/05/07	0	0.00	1	18.50	18.60	-1	1,136	-0.09%
2024/05/06	1	17.00	0	0.00	16.95	1	1,098	0.09%
2024/04/26	1	17.10	0	0.00	17.10	1	1,062	0.09%
2024/04/10	1	18.05	0	0.00	18.10	1	1,004	0.10%
2024/04/01	1	18.20	0	0.00	18.25	1	1,009	0.10%
2024/03/13	1	19.40	0	0.00	19.60	1	936	0.11%
2024/03/04	1	21.65	0	0.00	21.20	1	761	0.13%
2024/03/01	1	21.35	0	0.00	21.25	1	733	0.14%
2024/02/29	2	20.65	5	21.76	22.00	-3	635	-0.47%
2024/02/27	1	20.10	2	19.85	20.00	-1	546	-0.18%
2024/02/26	0	0.00	10	19.05	19.25	-10	465	-2.15%
2024/02/23	10	18.90	1	19.20	19.35	9	410	2.19%
2024/02/20	2	18.35	3	18.63	17.85	-1	189	-0.53%
2024/02/19	0	0.00	1	18.45	18.45	-1	149	-0.67%
2024/01/30	0	0.00	3	16.55	16.50	-3	123	-2.42%
2024/01/26	3	16.75	0	0.00	16.65	3	122	2.44%
2024/01/11	2	17.15	3	17.18	17.10	-1	111	-0.90%
2024/01/05	0	0.00	2	16.75	17.05	-2	96	-2.08%
2023/12/29	0	0.00	1	16.35	16.45	-1	83	-1.19%
2023/12/28	4	16.28	3	16.33	16.35	1	80	1.25%
2023/12/07	1	16.20	0	0.00	16.15	1	65	1.52%
2023/11/16	1	15.50	0	0.00	15.95	1	65	1.52%
2023/11/14	1	16.00	0	0.00	16.20	1	60	1.65%
2023/08/21	2	16.50	1	16.95	16.95	1	55	1.81%
2023/07/17	0	0.00	1	17.55	17.55	-1	49	-2.02%
2023/06/26	0	0.00	1	18.00	18.00	-1	48	-2.08%
2023/05/29	1	17.40	0	0.00	17.65	1	44	2.26%
2023/05/25	0	0.00	1	17.30	17.50	-1	42	-2.34%
2023/05/22	1	17.60	0	0.00	17.60	1	43	2.32%
2023/05/04	1	18.05	0	0.00	18.15	1	37	2.66%
2023/04/24	1	18.40	0	0.00	18.50	1	35	2.83%
2023/04/11	1	18.80	0	0.00	19.00	1	32	3.04%
2023/03/10	1	19.20	0	0.00	19.25	1	114	0.87%
2023/03/06	0.4	19.95	3	19.65	19.75	-2.6	115	-2.25%
2023/02/20	0	0.00	1	20.00	19.75	-1	117	-0.85%
2022/12/30	1	18.80	0	0.00	19.00	1	160	0.62%
2022/12/13	0	0.00	1	20.50	21.15	-1	132	-0.75%
2022/11/29	1	18.90	0	0.00	19.50	1	116	0.86%
2022/10/12	2	17.35	2	17.43	17.40	0	165	0.00%
2022/09/16	1	22.50	0	0.00	22.25	1	141	0.71%
2022/09/14	1	22.55	0	0.00	22.80	1	141	0.71%
2022/09/06	0	0.00	1	23.95	23.00	-1	140	-0.71%
2022/08/26	1	23.10	0	0.00	23.25	1	121	0.82%
2022/08/18	1	23.70	0	0.00	23.60	1	128	0.78%
2022/08/16	1	24.10	0	0.00	24.10	1	123	0.81%
2022/08/15	1	24.85	0	0.00	24.20	1	118	0.84%
2022/05/31	0	0.00	1	23.80	23.90	-1	115	-0.87%
2022/05/20	1	22.60	0	0.00	22.90	1	105	0.95%
2022/05/17	0	0.00	3	23.30	23.20	-3	81	-3.68%
2022/05/16	0.2	23.30	10	23.10	23.25	-9.8	80	-12.14%
2022/05/13	0	0.00	10	23.56	23.20	-10	79	-12.51%
2022/05/09	0	0.00	0.1	24.50	24.65	-0.1	71	-0.12%
2022/05/05	0	0.00	0.1	25.55	25.50	-0.1	72	-0.14%
2022/04/22	0	0.00	0.4	27.25	27.20	-0.4	76	-0.48%
2022/04/20	0	0.00	0.3	27.65	27.60	-0.3	81	-0.43%
2022/02/16	0	0.00	1	28.20	27.90	-1	333	-0.30%
2022/02/15	0	0.00	1	28.00	27.85	-1	333	-0.30%
2022/02/11	3	27.72	0	0.00	27.65	3	334	0.90%
2022/01/12	1	29.60	0	0.00	29.45	1	342	0.29%
2021/12/28	18	32.52	19	32.34	32.20	-1	316	-0.32%
2021/12/27	0.1	31.45	3	31.55	31.55	-2.9	252	-1.15%
2021/12/13	1	26.40	0	0.00	26.40	1	193	0.52%
2021/11/29	1	26.40	0	0.00	26.30	1	186	0.54%
2021/11/26	0	0.00	1	26.65	26.65	-1	183	-0.54%
2021/11/17	0	0.00	1	27.00	27.05	-1	173	-0.58%
2021/10/15	1	23.30	1	23.55	23.45	0	193	0.00%
2021/10/14	0	0.00	1	22.95	23.00	-1	209	-0.48%
2021/10/12	1	22.95	1	23.30	23.05	0	215	0.00%
2021/10/04	1	21.05	0	0.00	21.90	1	270	0.37%
2021/08/16	0	0.00	2	24.50	23.90	-2	426	-0.47%
2021/08/11	1	25.60	0	0.00	25.10	1	435	0.23%
2021/07/30	1	26.80	0	0.00	26.80	1	555	0.18%
2021/07/27	1	27.90	0	0.00	27.60	1	609	0.16%
2021/07/26	0	0.00	2	28.25	28.05	-2	646	-0.31%
2021/07/23	1	27.10	0	0.00	27.10	1	702	0.14%
2021/07/22	1	26.80	0	0.00	26.85	1	719	0.14%
2021/07/20	2	27.30	0	0.00	27.25	2	741	0.27%
2021/07/15	1	28.40	0	0.00	28.50	1	807	0.12%
2021/07/13	0	0.00	6	29.00	28.80	-6	864	-0.69%
2021/07/12	2	29.10	2	29.23	29.20	0	881	0.00%
2021/07/09	0	0.00	1	29.60	29.55	-1	878	-0.11%
2021/07/07	1	28.40	0	0.00	28.50	1	911	0.11%
2021/07/06	0	0.00	1	29.20	29.00	-1	956	-0.10%
2021/05/28	1	27.60	0	0.00	27.45	1	1,528	0.07%
2021/05/18	0	0.00	1	25.30	25.75	-1	1,910	-0.05%
2021/05/17	1	23.50	0	0.00	23.45	1	1,916	0.05%
2021/05/14	0	0.00	5	26.69	25.80	-5	1,907	-0.26%
2021/05/12	1	27.00	0	0.00	25.20	1	1,890	0.05%
2021/05/07	1	30.35	0.3	30.30	30.50	0.7	1,853	0.04%
2021/04/20	0	0.00	3	36.33	36.50	-3	1,787	-0.17%
2021/04/08	1	36.05	0	0.00	35.60	1	2,358	0.04%
2021/04/07	0	0.00	3	34.00	34.05	-3	2,324	-0.13%
2021/03/30	1	33.75	0	0.00	33.50	1	2,290	0.04%
2021/03/22	0	0.00	1	32.25	32.05	-1	2,201	-0.05%
2021/03/19	0	0.00	1	32.80	32.60	-1	2,208	-0.05%
2021/03/18	2	33.25	1	33.20	33.20	1	2,195	0.05%
2021/03/09	0	0.00	2	29.90	30.05	-2	2,410	-0.08%
2021/03/02	1	32.70	0	0.00	32.00	1	2,653	0.04%
2021/02/26	0	0.00	1	33.80	33.55	-1	2,654	-0.04%
2021/02/25	2	33.28	0	0.00	33.30	2	2,661	0.08%
2021/02/23	1	34.90	0	0.00	34.80	1	2,684	0.04%
2021/02/22	0	0.00	1	31.90	32.40	-1	2,568	-0.04%
2021/02/19	0	0.00	1	30.80	31.40	-1	2,616	-0.04%
2021/01/21	5	29.40	1	29.10	28.65	4	3,725	0.11%
2021/01/13	1	31.15	0	0.00	31.20	1	3,694	0.03%
2021/01/12	12	31.42	0	0.00	31.35	12	3,752	0.32%
2021/01/11	12	31.21	0	0.00	32.00	12	3,720	0.32%
2021/01/07	0	0.00	2	32.80	32.50	-2	3,693	-0.05%
2021/01/06	2	31.05	3	31.57	32.95	-1	3,599	-0.03%
2021/01/04	0	0.00	2	29.00	29.50	-2	3,195	-0.06%
2020/12/31	0	0.00	1	28.80	28.70	-1	3,187	-0.03%
2020/12/30	10	29.97	1	30.20	29.10	9	3,184	0.28%
2020/12/29	0	0.00	1	29.55	29.50	-1	3,107	-0.03%
2020/12/25	1	29.05	0	0.00	28.85	1	3,072	0.03%
2020/12/16	1	28.70	0	0.00	28.55	1	3,311	0.03%
2020/12/08	0	0.00	0.2	29.65	29.80	-0.2	3,421	0.00%
2020/12/07	0	0.00	1	30.05	29.90	-1	3,442	-0.03%
2020/12/04	0.2	30.50	4	30.26	30.60	-3.8	3,369	-0.11%
2020/12/03	1	29.85	0	0.00	29.50	1	3,318	0.03%
2020/12/02	1	29.30	0	0.00	29.25	1	3,390	0.03%
2020/12/01	3	29.40	0	0.00	29.30	3	3,437	0.09%
2020/11/30	0	0.00	6	29.12	29.15	-6	3,543	-0.17%
2020/11/27	0	0.00	1	29.50	29.45	-1	3,732	-0.03%
2020/11/26	7	30.18	1	29.95	30.05	6	3,738	0.16%
2020/11/23	1	28.55	0	0.00	28.65	1	3,811	0.03%
2020/11/20	1	29.05	0	0.00	28.75	1	3,820	0.03%
2020/11/19	1	29.60	0	0.00	29.40	1	3,904	0.03%
2020/11/18	1	30.55	0	0.00	29.80	1	4,039	0.02%
2020/11/17	6	30.92	2	31.70	30.30	4	3,989	0.10%
2020/11/16	2	30.50	2	30.53	31.70	0	3,914	0.00%
2020/11/13	0	0.00	2	28.90	29.85	-2	3,713	-0.05%
2020/11/12	5	28.72	3	29.37	28.30	2	3,592	0.06%
2020/11/11	1	27.00	0	0.00	27.00	1	3,393	0.03%
2020/11/10	1	26.90	0	0.00	27.45	1	3,423	0.03%
2020/11/09	0	0.00	9	27.86	28.30	-9	3,380	-0.27%
2020/11/06	1	26.85	0	0.00	26.70	1	3,330	0.03%
2020/10/29	0	0.00	1	26.50	26.60	-1	3,077	-0.03%
2020/10/23	1	27.15	0.2	27.40	27.15	0.8	3,037	0.03%
2020/10/21	0	0.00	11	27.18	27.25	-11	3,018	-0.36%
2020/10/20	0.2	27.00	1	27.80	27.15	-0.8	3,018	-0.03%
2020/10/15	10	26.30	0	0.00	26.15	10	3,221	0.31%
2020/10/13	0	0.00	1	26.20	26.20	-1	3,186	-0.03%
2020/09/21	2	26.00	1	28.00	25.75	1	3,207	0.03%
2020/09/17	1	25.50	0	0.00	25.50	1	3,046	0.03%
2020/09/15	0	0.00	5	25.90	26.00	-5	3,156	-0.16%
2020/09/14	5	26.00	1	25.50	26.35	4	3,149	0.13%
2020/09/11	2	25.05	0	0.00	24.20	2	3,065	0.07%
2020/09/10	0	0.00	1	25.75	25.75	-1	3,016	-0.03%
2020/09/08	0	0.00	1	26.30	26.65	-1	2,951	-0.03%
2020/09/04	5	27.70	1	28.15	27.60	4	2,812	0.14%
2020/09/02	2	26.98	3	27.20	27.15	-1	2,614	-0.04%
2020/09/01	10	25.02	0	0.00	24.95	10	2,398	0.42%
2020/08/31	1	24.50	1	24.70	24.55	0	2,355	0.00%
2020/08/27	0	0.00	3	24.95	24.50	-3	2,254	-0.13%
2020/08/25	0	0.00	2	23.15	24.20	-2	2,114	-0.09%
2020/08/24	4	23.41	15	23.58	23.75	-11	1,978	-0.56%
2020/08/21	0	0.00	1	21.65	21.60	-1	1,801	-0.06%
2020/08/19	2	21.63	1	21.95	21.30	1	1,736	0.06%
2020/08/18	0	0.00	1	21.45	21.20	-1	1,707	-0.06%
2020/08/17	1	21.05	0	0.00	21.45	1	1,708	0.06%
2020/08/14	1	21.40	3	20.93	21.30	-2	1,691	-0.12%
2020/08/13	0	0.00	3	20.85	20.25	-3	1,644	-0.18%
2020/08/12	4	20.40	11	20.40	20.65	-7	1,624	-0.43%
2020/08/10	1	19.60	0	0.00	19.55	1	1,603	0.06%
2020/08/07	3	19.88	0	0.00	19.80	3	1,622	0.18%
2020/08/06	7	19.68	0	0.00	19.60	7	1,611	0.43%
2020/08/05	0	0.00	1	19.30	19.30	-1	1,608	-0.06%
2020/08/04	0	0.00	0.5	18.80	18.90	-0.5	1,608	-0.03%
2020/08/03	0	0.00	10	19.00	18.75	-10	1,638	-0.61%
2020/07/31	0	0.00	1	18.85	18.90	-1	1,683	-0.06%
2020/07/23	1	20.75	0.2	20.75	20.75	0.9	1,910	0.04%
2020/07/22	3	21.78	0	0.00	21.70	3	1,905	0.16%
2020/07/21	1	20.50	2	20.90	21.00	-1	1,789	-0.06%
2020/07/20	0.2	19.50	0	0.00	19.50	0.2	1,693	0.01%
2020/07/14	20	19.61	20	18.93	18.75	0	1,761	0.00%
2020/07/03	8	18.88	7	18.95	19.00	1	1,858	0.05%
2020/06/29	0	0.00	1	18.00	17.95	-1	1,870	-0.05%
2020/06/22	1	19.40	3	19.05	18.85	-2	1,988	-0.10%
2020/06/19	0	0.00	3	18.70	18.80	-3	1,885	-0.16%
2020/06/08	2	18.20	0	0.00	18.20	2	2,037	0.10%
2020/06/02	0	0.00	5	17.85	18.35	-5	2,003	-0.25%
2020/05/28	5	17.55	0	0.00	17.45	5	2,168	0.23%
2020/05/14	3	18.30	0	0.00	17.45	3	2,101	0.14%
2020/05/13	0	0.00	1	18.70	19.00	-1	2,070	-0.05%
2020/05/11	3	18.85	0	0.00	18.85	3	2,057	0.15%
2020/05/08	0	0.00	2	19.05	19.05	-2	2,044	-0.10%
2020/05/07	1	19.90	0	0.00	19.55	1	2,013	0.05%
2020/05/06	1	19.80	0	0.00	19.20	1	1,977	0.05%
2020/05/05	0	0.00	1	19.95	20.00	-1	1,938	-0.05%
2020/05/04	0	0.00	2	19.20	19.40	-2	1,800	-0.11%
2020/04/30	1	18.60	1	18.95	18.50	0	1,749	0.00%
2020/04/24	0	0.00	1	18.40	18.20	-1	1,726	-0.06%
2020/04/22	1	17.95	0	0.00	18.00	1	1,654	0.06%
2020/04/21	0	0.00	1	18.15	18.15	-1	1,578	-0.06%
2020/04/15	39	17.63	38	17.81	18.00	1	1,412	0.07%
2020/03/09	2	17.40	0	0.00	17.25	2	1,621	0.12%
2020/03/06	2	18.20	0	0.00	18.20	2	1,609	0.12%
2020/03/05	0	0.00	1	19.40	19.00	-1	1,600	-0.06%
2020/02/27	0	0.00	35	17.39	17.10	-35	1,569	-2.23%
2020/02/19	2	18.35	0	0.00	18.35	2	1,652	0.12%
2020/02/03	1	17.40	0	0.00	17.70	1	2,009	0.05%
2020/01/30	1	19.30	0	0.00	19.20	1	2,084	0.05%
2019/12/30	0	0.00	7	21.75	21.75	-7	2,949	-0.24%
2019/12/27	0	0.00	3	21.90	21.70	-3	2,955	-0.10%
2019/12/23	25	24.02	0	0.00	23.20	25	2,878	0.87%
2019/12/20	20	23.95	1	23.80	24.05	19	2,820	0.67%
2019/12/18	2	23.23	3	23.35	23.25	-1	2,834	-0.04%
2019/12/13	0	0.00	2	22.28	22.15	-2	2,805	-0.07%
2019/12/12	0	0.00	10	22.80	22.40	-10	2,812	-0.36%
2019/12/11	1	23.10	0	0.00	23.00	1	2,820	0.04%
2019/12/10	1	22.60	0	0.00	22.65	1	2,754	0.04%
2019/11/28	10	22.50	0	0.00	22.00	10	2,840	0.35%
2019/11/15	0	0.00	1	20.00	20.65	-1	3,689	-0.03%
2019/10/28	21	22.72	20	23.53	23.10	1	3,536	0.03%
2019/10/23	5	22.30	0	0.00	22.35	5	3,093	0.16%
2019/10/14	0	0.00	10	21.40	21.45	-10	2,898	-0.35%
2019/10/08	1	21.70	0	0.00	21.65	1	2,876	0.03%
2019/10/01	0	0.00	10	20.20	20.20	-10	2,579	-0.39%
2019/09/27	10	21.00	0	0.00	20.40	10	2,583	0.39%
2019/09/26	10	21.75	0	0.00	21.35	10	2,568	0.39%
2019/09/24	10	22.60	0	0.00	22.15	10	2,568	0.39%
2019/09/17	1	21.65	0	0.00	21.55	1	2,595	0.04%
2019/09/16	5	22.50	0	0.00	22.15	5	2,683	0.19%
2019/09/09	1	22.80	0	0.00	22.80	1	2,700	0.04%
2019/09/02	1	24.50	1	24.70	24.60	0	2,559	0.00%
2019/08/30	1	23.75	1	24.80	23.85	0	2,450	0.00%
2019/08/29	0	0.00	6	24.05	23.90	-6	2,343	-0.26%
2019/08/28	1	23.50	0	0.00	23.60	1	2,293	0.04%
2019/08/27	11	24.72	6	24.47	24.35	5	2,228	0.22%
2019/08/23	1	23.25	0	0.00	23.10	1	1,988	0.05%
2019/08/22	5	24.52	0	0.00	24.50	5	1,891	0.26%
2019/08/21	0	0.00	2	23.65	24.30	-2	1,747	-0.11%
2019/08/20	0	0.00	3	22.57	22.70	-3	1,518	-0.20%
2019/08/19	3	21.37	0	0.00	21.05	3	1,389	0.22%
2019/08/16	0	0.00	1	21.05	21.40	-1	1,310	-0.08%
2019/08/15	1	19.85	1	20.05	20.00	0	1,204	0.00%
2019/08/14	1	19.30	2	19.50	20.20	-1	1,202	-0.08%
2019/07/30	1	18.90	0	0.00	18.40	1	1,336	0.07%
2019/07/02	0	0.00	9	20.50	20.55	-9	1,444	-0.62%
2019/07/01	5	20.80	0	0.00	20.60	5	1,441	0.35%
2019/06/24	11	20.97	3	20.90	21.50	8	1,300	0.62%
2019/06/21	1	20.90	0	0.00	21.20	1	1,243	0.08%
2019/06/12	1	18.95	2	19.10	19.50	-1	1,219	-0.08%
2019/06/06	1	19.00	1	19.15	18.75	0	1,234	0.00%
2019/06/05	1	19.05	1	19.15	19.05	0	1,238	0.00%
2019/05/31	1	19.05	1	19.20	19.05	0	1,258	0.00%
2019/05/24	0	0.00	2	17.90	17.90	-2	1,340	-0.15%
2019/05/23	1	19.15	0	0.00	18.40	1	1,346	0.07%
2019/05/22	3	19.68	3	19.92	19.40	0	1,334	0.00%
2019/05/21	1	19.25	3	19.47	19.65	-2	1,329	-0.15%
2019/05/20	1	19.25	1	19.40	18.90	0	1,313	0.00%
2019/05/17	4	19.43	1	19.45	19.15	3	1,313	0.23%
2019/05/15	0	0.00	1	18.40	18.20	-1	1,235	-0.08%
2019/04/18	1	17.45	0	0.00	17.30	1	1,262	0.08%
2019/04/10	1	20.30	0	0.00	20.30	1	1,164	0.09%
2019/04/09	1	20.30	2	20.43	20.50	-1	1,155	-0.09%
2019/04/01	1	19.85	0	0.00	19.70	1	1,109	0.09%
2019/03/29	1	19.75	1	20.05	20.00	0	1,097	0.00%
2019/03/28	1	19.45	2	19.98	20.00	-1	1,092	-0.09%
2019/03/22	1	21.20	13	21.45	21.60	-12	992	-1.21%
2019/03/20	0	0.00	1	19.65	19.90	-1	881	-0.11%
2019/03/19	1	19.45	2	19.30	18.95	-1	870	-0.11%
2019/03/18	0	0.00	1	20.00	20.00	-1	858	-0.12%
2019/03/14	5	20.55	2	20.05	20.25	3	881	0.34%
2019/03/06	0	0.00	1	20.20	20.25	-1	1,018	-0.10%
2019/03/04	0	0.00	1	19.60	20.10	-1	998	-0.10%
2019/02/25	1	19.25	1	19.40	19.30	0	959	0.00%
2019/02/22	2	19.00	2	19.13	19.05	0	931	0.00%
2019/02/21	1	18.30	1	18.45	18.40	0	922	0.00%
2019/02/18	1	17.20	0	0.00	17.75	1	1,009	0.10%
2019/02/14	0	0.00	1	17.45	17.85	-1	985	-0.10%
2019/02/11	1	17.35	1	17.50	16.70	0	895	0.00%
2019/01/30	4	16.73	6	16.88	17.05	-2	868	-0.23%
2019/01/29	0	0.00	1	16.20	16.20	-1	798	-0.13%
2019/01/16	1	14.70	0	0.00	14.90	1	770	0.13%
2019/01/03	1	15.50	0	0.00	15.15	1	846	0.12%
2018/12/20	1	15.70	0	0.00	15.75	1	1,011	0.10%
2018/12/17	0	0.00	0	17.05	17.00	0	1,004	0.00%
2018/12/10	1	16.60	0	0.00	16.60	1	1,002	0.10%
2018/12/06	1	17.10	0	0.00	17.20	1	978	0.10%
2018/12/05	0	0.00	2	19.05	18.90	-2	952	-0.21%
2018/12/04	0	0.00	4	18.15	18.00	-4	896	-0.45%
2018/12/03	0	0.00	1	17.50	17.45	-1	857	-0.12%
2018/11/29	0	0.00	3	17.05	16.90	-3	857	-0.35%
2018/11/28	3	17.25	0	0.00	17.15	3	861	0.35%
2018/11/22	0	0.00	2	17.20	16.75	-2	903	-0.22%
2018/11/21	2	17.38	0	0.00	17.20	2	960	0.21%
2018/11/16	0	0.00	1	17.00	17.40	-1	1,013	-0.10%
2018/11/15	0	0.00	1	15.95	15.95	-1	1,005	-0.10%
2018/10/29	1	15.00	1	15.30	14.85	0	1,574	0.00%
2018/10/24	1	15.75	1	15.85	15.55	0	1,611	0.00%
2018/10/23	1	15.60	0	0.00	15.50	1	1,635	0.06%
2018/10/19	1	15.30	1	15.45	15.30	0	1,749	0.00%
2018/10/15	0	0.00	9	15.20	15.25	-9	2,059	-0.44%
2018/10/11	3	15.33	0	0.00	15.10	3	2,092	0.14%
2018/10/09	4	16.90	0	0.00	16.75	4	2,069	0.19%
2018/10/08	6	16.77	2	16.75	16.80	4	2,090	0.19%
2018/10/03	1	17.05	1	17.30	16.90	0	2,077	0.00%
2018/10/02	2	16.90	2	17.10	16.90	0	2,090	0.00%
2018/09/27	1	16.75	1	17.00	16.50	0	2,205	0.00%
2018/09/07	3	16.60	1	16.35	16.30	2	2,810	0.07%
2018/09/05	2	17.43	1	17.65	17.40	1	2,857	0.03%
2018/09/04	0	0.00	1	17.55	17.55	-1	2,888	-0.03%
2018/08/28	1	18.00	1	18.15	17.70	0	2,948	0.00%
2018/08/16	0	0.00	12	16.90	16.90	-12	2,967	-0.40%
2018/08/15	4	18.08	3	18.10	18.00	1	2,950	0.03%
2018/08/14	1	17.85	0	0.00	18.00	1	2,995	0.03%
2018/08/09	1	22.05	1	22.25	21.95	0	3,034	0.00%
2018/08/03	2	21.20	0	0.00	21.20	2	3,305	0.06%
2018/08/02	1	21.50	0	0.00	21.50	1	3,380	0.03%
2018/07/27	8	23.39	5	23.20	23.20	3	3,693	0.08%
2018/07/25	3	22.75	0	0.00	22.75	3	3,817	0.08%
2018/07/23	5	22.18	2	22.20	22.20	3	3,880	0.08%
2018/07/20	0	0.00	1	21.75	21.70	-1	3,911	-0.03%
2018/07/17	1	22.00	0	0.00	21.55	1	4,241	0.02%
2018/07/16	4	22.34	2	22.35	22.35	2	4,330	0.05%
2018/07/05	10	20.80	0	0.00	20.70	10	5,658	0.18%
2018/07/03	1	24.35	1	24.60	23.20	0	5,711	0.00%
2018/07/02	1	24.00	0	0.00	24.00	1	5,746	0.02%
2018/06/29	2	24.60	4	24.78	24.65	-2	5,758	-0.03%
2018/06/28	2	25.70	1	24.20	25.10	1	5,675	0.02%
2018/06/22	0	0.00	1	23.20	22.85	-1	5,709	-0.02%
2018/06/15	1	24.75	0	0.00	24.55	1	6,278	0.02%
2018/06/11	0	0.00	1	27.10	26.90	-1	6,275	-0.02%
2018/06/04	0	0.00	1	27.00	27.30	-1	6,788	-0.01%
2018/05/31	1	26.40	1	27.00	26.30	0	6,956	0.00%
2018/05/30	3	26.40	0	0.00	26.50	3	7,127	0.04%
2018/05/29	1	27.90	0	0.00	27.70	1	7,148	0.01%
2018/05/25	3	28.85	0	0.00	28.35	3	7,159	0.04%
2018/05/24	1	29.70	0	0.00	29.70	1	7,156	0.01%
2018/05/23	0	0.00	3	29.63	29.65	-3	7,156	-0.04%
2018/05/22	1	30.10	1	30.15	30.00	0	7,217	0.00%
2018/05/21	4	30.95	3	31.20	31.30	1	7,215	0.01%
2018/05/17	1	30.90	1	29.95	29.80	0	7,092	0.00%
2018/05/16	3	31.00	0	0.00	30.70	3	7,036	0.04%
2018/05/15	0	0.00	1	29.00	30.70	-1	6,914	-0.01%
2018/05/14	1	28.30	1	28.50	28.15	0	6,752	0.00%
2018/05/11	4	27.73	5.7	28.03	27.50	-1.7	6,704	-0.03%
2018/05/10	3	29.92	4	29.10	29.00	-1	6,614	-0.02%
2018/05/09	3	29.13	2	29.28	29.00	1	6,519	0.02%
2018/05/08	2	28.95	0	0.00	28.30	2	6,431	0.03%
2018/05/07	0	0.00	1	30.15	30.15	-1	6,336	-0.02%
2018/05/04	2	28.28	9	28.57	29.00	-7	6,281	-0.11%
2018/05/03	1	30.35	0	0.00	30.55	1	6,131	0.02%
2018/05/02	7	32.96	3	32.15	32.85	4	6,001	0.07%
2018/04/30	4	31.31	4	31.38	31.00	0	5,888	0.00%
2018/04/27	3	30.52	2	29.98	30.00	1	5,806	0.02%
2018/04/26	2	31.53	1	29.80	29.80	1	5,670	0.02%
2018/04/25	13	33.19	14	33.36	33.10	-1	5,522	-0.02%
2018/04/20	1	37.45	0	0.00	36.60	1	5,122	0.02%
2018/04/19	1	36.60	4	38.63	37.10	-3	5,009	-0.06%
2018/04/18	10	38.35	8	38.81	39.85	2	4,802	0.04%
2018/04/17	2	37.53	7	37.91	36.25	-5	4,654	-0.11%
2018/04/16	19	37.26	15	37.77	36.90	4	4,482	0.09%
2018/04/13	46	35.78	63	36.32	35.75	-17	4,361	-0.39%
2018/04/12	23	33.29	16	33.27	34.30	7	4,000	0.17%
2018/04/11	16	31.73	11	32.02	31.20	5	3,722	0.13%
2018/04/10	0	0.00	2	30.25	29.60	-2	3,505	-0.06%
2018/04/09	1	29.85	1	30.10	29.60	0	3,440	0.00%
2018/04/03	1	29.65	16	30.24	30.75	-15	3,383	-0.44%
2018/04/02	1	29.20	1	29.50	29.50	0	3,303	0.00%
2018/03/30	15	29.55	0	0.00	29.25	15	3,239	0.46%
2018/03/29	0	0.00	1	28.40	28.25	-1	3,157	-0.03%
2018/03/27	3	29.72	8	30.09	29.90	-5	2,971	-0.17%
2018/03/26	13	29.71	7	29.32	30.20	6	2,838	0.21%
2018/03/23	7	28.01	16	27.99	28.50	-9	2,599	-0.35%
2018/03/22	14	27.61	3	27.35	27.25	11	2,440	0.45%
2018/03/21	5	27.00	5	27.14	26.55	0	2,321	0.00%
2018/03/15	0	0.00	1	25.75	25.90	-1	2,032	-0.05%
2018/03/14	24	25.78	26	26.04	25.55	-2	1,987	-0.10%
2018/03/13	4	25.16	1	25.80	25.65	3	1,849	0.16%
2018/03/08	8	24.17	9	24.06	24.00	-1	1,520	-0.07%
2018/03/05	1	24.50	0	0.00	22.95	1	1,138	0.09%
2018/03/02	10	23.70	10	23.10	22.95	0	923	0.00%
2018/02/27	0	0.00	13	21.63	21.90	-13	758	-1.71%
2018/02/26	0	0.00	5	21.10	20.95	-5	687	-0.73%
2018/02/22	14	20.49	1	20.25	20.15	13	600	2.17%
2018/02/21	1	20.25	0	0.00	20.05	1	501	0.20%
2018/01/15	0	0.00	3	18.55	18.50	-3	544	-0.55%