撼訊 (6150)-康和-台南券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.3
漲跌
▲0.5
漲幅
+0.65%
成交量
158張
產業
上櫃電腦及週邊類股
412人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	77.00	1	77.00	77.00	0	662	0.00%
2024/06/06	1	81.50	0	0.00	79.40	1	862	0.12%
2024/05/31	1	81.20	4	82.90	82.00	-3	1,055	-0.28%
2024/05/30	4	82.80	2	82.90	82.80	2	1,211	0.17%
2024/05/21	1	79.00	1	79.90	78.00	0	1,467	0.00%
2024/05/16	1	78.60	0	0.00	77.80	1	1,512	0.07%
2024/05/15	2	79.50	3	79.50	79.50	-1	1,524	-0.07%
2024/05/14	0	0.00	1	78.20	78.20	-1	1,556	-0.06%
2024/05/08	1	78.10	0	0.00	77.00	1	1,625	0.06%
2024/05/07	0	0.00	2	78.70	80.00	-2	1,624	-0.12%
2024/04/30	1	77.20	1	78.30	74.00	0	1,592	0.00%
2024/04/29	1	77.00	0	0.00	77.20	1	1,573	0.06%
2024/04/18	1	82.30	0	0.00	82.30	1	1,618	0.06%
2024/04/15	1	87.00	1	86.50	86.50	0	1,646	0.00%
2024/04/11	2	89.15	2	90.70	88.90	0	1,647	0.00%
2024/04/10	1	89.20	0	0.00	89.40	1	1,655	0.06%
2024/04/09	2	90.50	0	0.00	90.20	2	1,665	0.12%
2024/04/08	1	90.80	0	0.00	90.80	1	1,675	0.06%
2024/04/02	1	92.10	1	93.20	92.00	0	1,687	0.00%
2024/03/29	1	91.00	1	91.90	90.80	0	1,672	0.00%
2024/03/27	1	90.00	0	0.00	89.90	1	1,660	0.06%
2024/03/26	0	0.00	1	92.00	90.60	-1	1,662	-0.06%
2024/03/22	0	0.00	1	88.50	88.50	-1	1,638	-0.06%
2024/03/19	1	91.20	0	0.00	90.90	1	1,654	0.06%
2024/03/18	0	0.00	1	92.70	92.00	-1	1,711	-0.06%
2024/03/15	1	91.30	0	0.00	91.20	1	1,716	0.06%
2024/03/13	0	0.00	1	97.10	95.60	-1	1,750	-0.06%
2024/03/12	1	99.40	0	0.00	100.00	1	1,864	0.05%
2024/03/11	0	0.00	1	93.20	94.10	-1	1,971	-0.05%
2024/03/07	1	100.00	1	102.00	96.80	0	2,132	0.00%
2024/03/05	2	100.65	1	103.50	98.80	1	2,055	0.05%
2024/03/01	2	100.50	1	96.80	96.00	1	1,910	0.05%
2024/02/29	0	0.00	1	96.60	99.70	-1	1,729	-0.06%
2024/01/31	1	88.50	0	0.00	88.30	1	2,094	0.05%
2024/01/19	1	85.00	0	0.00	85.00	1	2,427	0.04%
2024/01/15	0	0.00	1	88.10	88.50	-1	2,950	-0.03%
2024/01/12	1	90.00	1	90.40	88.00	0	2,967	0.00%
2024/01/11	1	88.90	0	0.00	91.50	1	2,959	0.03%
2024/01/02	0	0.00	1	92.00	91.90	-1	3,259	-0.03%
2023/12/19	1	90.00	0	0.00	91.40	1	3,347	0.03%
2023/12/13	0	0.00	1	92.40	93.40	-1	3,606	-0.03%
2023/12/07	2	98.35	0	0.00	95.10	2	3,481	0.06%
2023/12/06	0	0.00	1	96.00	101.50	-1	3,333	-0.03%
2023/12/05	1	92.70	0	0.00	92.70	1	3,102	0.03%
2023/11/27	0	0.00	1	88.00	88.00	-1	2,773	-0.04%
2023/11/22	1	92.40	7	92.09	91.70	-6	2,752	-0.22%
2023/11/21	7	93.14	0	0.00	92.90	7	2,740	0.26%
2023/11/10	0	0.00	16	94.71	92.60	-16	2,582	-0.62%
2023/11/09	16	93.56	2	97.10	93.50	14	2,520	0.56%
2023/11/06	1	90.30	1	90.00	90.80	0	2,260	0.00%
2023/11/02	0	0.00	2	93.10	92.80	-2	2,260	-0.09%
2023/10/31	1	92.70	1	89.70	90.40	0	2,161	0.00%
2023/10/27	4	88.35	0	0.00	90.40	4	2,074	0.19%
2023/10/24	2	93.65	5	94.64	90.70	-3	1,803	-0.17%
2023/10/16	1	86.10	1	84.20	84.20	0	2,088	0.00%
2023/10/12	1	90.70	13	90.18	90.60	-12	2,289	-0.52%
2023/10/11	13	89.20	0	0.00	89.20	13	2,333	0.56%
2023/10/06	0	0.00	1	85.60	84.80	-1	2,265	-0.04%
2023/10/03	0	0.00	1	81.50	81.50	-1	2,209	-0.05%
2023/10/02	2	81.20	2	81.90	81.30	0	2,210	0.00%
2023/09/28	2	81.60	1	80.70	80.70	1	2,206	0.05%
2023/09/26	0	0.00	1	84.40	82.90	-1	2,205	-0.05%
2023/09/25	4	83.00	3	81.90	81.90	1	2,209	0.05%
2023/09/20	2	85.00	2	86.20	82.30	0	2,102	0.00%
2023/09/19	0	0.00	2	90.00	86.00	-2	2,080	-0.10%
2023/09/18	0	0.00	6	80.60	86.10	-6	1,968	-0.30%
2023/09/15	3	78.63	2	78.40	78.40	1	1,902	0.05%
2023/09/14	2	78.10	2	78.20	78.20	0	1,897	0.00%
2023/09/07	0	0.00	1	75.10	75.10	-1	1,944	-0.05%
2023/09/06	2	76.70	2	76.40	76.40	0	2,052	0.00%
2023/09/04	0	0.00	1	76.30	75.80	-1	2,169	-0.05%
2023/08/17	0	0.00	1	76.40	76.70	-1	2,590	-0.04%
2023/08/11	0	0.00	1	75.30	73.60	-1	2,571	-0.04%
2023/08/10	3	77.27	2	75.40	75.40	1	2,558	0.04%
2023/08/08	5	79.20	1	80.20	78.80	4	2,505	0.16%
2023/08/02	6	86.32	2	79.80	79.80	4	2,470	0.16%
2023/08/01	2	91.50	2	88.50	88.50	0	2,435	0.00%
2023/07/31	4	95.93	2	91.40	91.40	2	2,426	0.08%
2023/07/28	1	99.00	0	0.00	97.00	1	2,406	0.04%
2023/07/26	0	0.00	0.1	99.90	99.00	-0.1	2,384	0.00%
2023/07/25	0	0.00	4	105.63	101.50	-4	2,374	-0.17%
2023/07/24	2	110.50	2	111.00	109.50	0	2,343	0.00%
2023/07/21	6	109.83	12	109.17	113.50	-6	2,319	-0.26%
2023/07/20	15.1	108.29	4	110.75	109.00	11.1	2,142	0.52%
2023/07/18	2	98.70	0	0.00	94.70	2	1,715	0.12%
2023/07/17	0	0.00	1	97.40	97.40	-1	1,513	-0.07%
2023/07/14	0	0.00	8	83.41	88.60	-8	1,466	-0.55%
2023/07/13	7	80.60	0	0.00	80.60	7	1,340	0.52%
2023/06/12	0	0.00	7	82.31	82.20	-7	1,203	-0.58%
2023/06/09	8	82.46	2	82.50	82.50	6	1,141	0.53%
2023/05/26	10	74.50	10	73.72	73.60	0	697	0.00%
2023/05/18	1	72.20	1	71.60	71.50	0	834	0.00%
2023/04/13	3	77.70	3	76.50	76.50	0	1,814	0.00%
2023/04/12	0	0.00	1	80.30	78.70	-1	1,831	-0.05%
2023/03/21	0	0.00	1	76.80	76.80	-1	2,999	-0.03%
2023/03/08	3	78.00	0	0.00	77.90	3	3,213	0.09%
2023/02/23	0	0.00	1	80.70	81.40	-1	3,310	-0.03%
2023/02/21	1	80.50	0	0.00	80.50	1	3,332	0.03%
2023/02/17	0	0.00	1	81.40	81.00	-1	3,483	-0.03%
2023/02/16	2	80.45	2	81.50	80.40	0	3,496	0.00%
2023/02/15	1	77.50	0	0.00	77.70	1	3,471	0.03%
2023/02/14	1	77.20	2	78.35	78.30	-1	3,518	-0.03%
2023/02/13	0	0.00	1	78.80	78.00	-1	3,612	-0.03%
2023/02/10	7	78.17	7	77.10	77.10	0	3,883	0.00%
2023/02/09	3	79.37	3	80.23	79.30	0	3,947	0.00%
2023/02/08	3	80.80	2	80.10	80.00	1	3,962	0.03%
2023/02/07	2	79.20	5	80.36	80.40	-3	3,971	-0.08%
2023/02/06	2	78.40	1	79.20	79.20	1	3,990	0.03%
2023/02/03	6	80.47	3	79.00	79.00	3	4,031	0.07%
2023/02/02	2	81.10	2	81.60	81.60	0	4,143	0.00%
2023/02/01	8	80.15	8	80.09	80.10	0	4,192	0.00%
2023/01/31	2	79.80	2	80.20	81.10	0	4,627	0.00%
2023/01/17	3	75.10	3	76.40	75.00	0	4,821	0.00%
2023/01/12	3	74.40	3	74.43	73.90	0	4,905	0.00%
2023/01/10	6	74.05	6	73.10	73.10	0	4,914	0.00%
2023/01/09	3	74.00	3	74.90	74.70	0	4,901	0.00%
2023/01/06	2	73.10	2	73.80	73.80	0	4,884	0.00%
2023/01/04	3	72.30	11	72.34	74.20	-8	4,830	-0.17%
2023/01/03	11	71.59	3	70.70	72.50	8	4,789	0.17%
2022/12/30	2	70.70	2	72.20	69.20	0	4,642	0.00%
2022/12/29	3	67.40	4	69.00	70.40	-1	4,615	-0.02%
2022/12/28	0	0.00	5	69.10	68.30	-5	4,572	-0.11%
2022/12/27	1	72.40	1	72.80	72.80	0	4,549	0.00%
2022/12/22	2	72.70	2	72.90	73.00	0	4,515	0.00%
2022/12/21	2	72.70	2	72.00	72.00	0	4,502	0.00%
2022/12/20	1	80.90	0	0.00	72.40	1	4,463	0.02%
2022/12/19	0	0.00	1	77.40	77.40	-1	4,277	-0.02%
2022/12/16	7	78.97	9	79.14	78.90	-2	4,234	-0.05%
2022/12/15	12	76.42	7	78.14	81.00	5	4,075	0.12%
2022/12/14	0	0.00	3	72.47	74.20	-3	3,547	-0.08%
2022/12/09	4	67.90	4	66.60	66.60	0	3,421	0.00%
2022/12/08	3	65.10	5	65.86	66.30	-2	3,407	-0.06%
2022/12/07	3	66.93	3	64.90	64.90	0	3,412	0.00%
2022/12/06	6	68.08	21	69.61	67.20	-15	3,419	-0.44%
2022/12/05	17	69.45	3	69.67	69.10	14	3,379	0.41%
2022/12/02	6	67.12	5	68.00	66.60	1	3,274	0.03%
2022/12/01	4	66.60	4	67.23	68.40	0	3,249	0.00%
2022/11/30	2	64.60	3	65.77	65.30	-1	3,210	-0.03%
2022/11/29	4	64.40	4	64.50	64.50	0	3,205	0.00%
2022/11/28	6	65.78	4	65.85	65.60	2	3,197	0.06%
2022/11/25	1	65.80	2	65.95	64.70	-1	3,179	-0.03%
2022/11/24	2	63.50	1	64.60	64.60	1	3,112	0.03%
2022/11/23	2	63.70	2	63.80	63.80	0	3,103	0.00%
2022/11/22	2	63.20	2	62.80	62.80	0	3,068	0.00%
2022/11/21	6	64.53	5	64.14	64.10	1	3,060	0.03%
2022/11/18	1	67.50	1	67.40	66.00	0	3,048	0.00%
2022/11/17	2	65.20	3	65.40	65.40	-1	2,984	-0.03%
2022/11/16	1	66.60	1	65.80	65.80	0	2,963	0.00%
2022/11/15	3	62.10	3	62.80	62.70	0	2,832	0.00%
2022/11/14	2	60.90	5	62.24	62.90	-3	2,819	-0.11%
2022/11/11	8	62.30	8	61.93	61.40	0	2,801	0.00%
2022/11/10	4	61.25	3	61.10	60.90	1	2,766	0.04%
2022/11/09	8	63.01	7	63.51	63.50	1	2,727	0.04%
2022/11/08	7	68.60	3	65.43	63.60	4	2,648	0.15%
2022/11/04	3	61.20	3	61.27	61.20	0	2,313	0.00%
2022/11/03	2	61.40	3	61.70	62.20	-1	2,294	-0.04%
2022/11/02	1	61.30	0	0.00	61.60	1	2,293	0.04%
2022/11/01	2	61.40	4	61.83	61.90	-2	2,270	-0.09%
2022/10/31	2	60.95	1	59.50	62.20	1	2,230	0.04%
2022/10/28	1	62.40	0	0.00	60.80	1	2,109	0.05%
2022/10/27	15	62.04	17	62.72	64.00	-2	2,019	-0.10%
2022/10/26	8	57.84	8	59.36	61.10	0	1,559	0.00%
2022/10/25	1	55.20	0	0.00	55.80	1	1,306	0.08%
2022/10/24	1	53.80	0	0.00	53.50	1	1,314	0.08%
2022/10/20	0	0.00	1	54.80	54.00	-1	1,310	-0.08%
2022/10/19	0	0.00	1	53.30	53.30	-1	1,143	-0.09%
2022/09/23	0	0.00	1	57.40	57.00	-1	1,477	-0.07%
2022/09/21	2	56.95	3	56.60	56.60	-1	1,480	-0.07%
2022/09/20	4	57.95	5	57.70	57.70	-1	1,485	-0.07%
2022/09/19	4	59.35	1	58.10	58.10	3	1,494	0.20%
2022/09/16	2	60.00	2	59.90	59.90	0	1,498	0.00%
2022/09/05	8	59.98	8	58.50	58.50	0	1,535	0.00%
2022/09/01	2	61.40	2	61.50	61.30	0	1,537	0.00%
2022/08/31	2	61.20	3	62.20	62.00	-1	1,536	-0.07%
2022/08/30	2	60.80	2	61.40	61.60	0	1,535	0.00%
2022/08/29	1	60.90	0	0.00	60.80	1	1,531	0.07%
2022/08/26	0	0.00	1	63.30	63.30	-1	1,523	-0.07%
2022/08/24	2.2	63.50	1	61.70	61.70	1.2	1,520	0.08%
2022/08/23	0.1	62.20	0	0.00	62.80	0.1	1,526	0.01%
2022/08/19	0	0.00	0.1	66.40	66.30	-0.1	1,548	-0.01%
2022/08/16	2	66.40	2	65.90	65.90	0	1,581	0.00%
2022/08/11	0	0.00	2	63.30	63.40	-2	1,546	-0.13%
2022/08/10	2	62.00	1	61.80	61.80	1	1,538	0.06%
2022/08/09	0	0.00	1	63.50	63.30	-1	1,540	-0.06%
2022/08/05	1	61.50	0	0.00	61.50	1	1,529	0.07%
2022/08/04	0	0.00	1	61.40	61.40	-1	1,537	-0.07%
2022/08/03	2	62.60	2	61.30	61.30	0	1,551	0.00%
2022/08/02	2.1	62.69	2	62.00	62.00	0.1	1,556	0.00%
2022/08/01	1	65.50	9	65.37	64.50	-8	1,549	-0.52%
2022/07/29	10	67.50	2	69.80	67.50	8	1,534	0.52%
2022/07/28	6	66.02	6	65.98	66.00	0	1,440	0.00%
2022/07/27	6	63.98	8	62.63	64.70	-2	1,412	-0.14%
2022/07/26	7.1	63.53	6	61.70	61.70	1.1	1,385	0.08%
2022/07/25	6.1	69.05	6	68.30	68.40	0.1	1,347	0.00%
2022/07/22	7.1	72.45	4	71.95	71.80	3.1	1,323	0.23%
2022/07/21	4	73.25	4	72.70	72.70	0	1,313	0.00%
2022/07/20	2	71.80	4.1	73.44	74.30	-2.1	1,287	-0.16%
2022/07/19	2	68.70	2	68.00	69.60	0	1,172	0.00%
2022/07/15	2	60.90	2	61.90	61.60	0	1,087	0.00%
2022/07/14	2	57.20	3	59.10	60.50	-1	1,093	-0.09%
2022/07/13	1	58.00	0	0.00	57.60	1	1,101	0.09%
2022/07/12	0.1	69.90	0	0.00	69.60	0.1	1,101	0.01%
2022/07/11	0	0.00	1	73.30	73.20	-1	1,095	-0.09%
2022/07/08	1.1	73.90	0	0.00	73.80	1.1	1,110	0.09%
2022/07/06	0	0.00	2	70.15	70.00	-2	1,134	-0.18%
2022/07/01	4	74.30	3	70.00	69.00	1	1,242	0.08%
2022/06/30	1.1	75.54	0	0.00	75.10	1.1	1,224	0.09%
2022/06/29	0.1	77.60	0	0.00	77.90	0.1	1,220	0.00%
2022/06/24	1	76.50	0	0.00	76.90	1	1,227	0.08%
2022/06/21	0	0.00	2	80.25	80.50	-2	1,248	-0.16%
2022/06/20	4.1	82.42	6	77.50	77.50	-1.9	1,255	-0.15%
2022/06/17	0	0.00	1	79.80	83.30	-1	1,289	-0.08%
2022/06/16	0.3	83.90	0	0.00	82.00	0.3	1,278	0.02%
2022/06/15	2	87.10	2	85.90	85.90	0	1,312	0.00%
2022/06/14	4	85.60	2	86.70	87.70	2	1,329	0.15%
2022/06/13	3	91.27	1	91.00	91.00	2	1,316	0.15%
2022/06/09	2	97.50	2	96.70	96.70	0	1,327	0.00%
2022/06/08	2	99.15	1	98.00	98.00	1	1,352	0.07%
2022/06/07	2	98.10	2	98.70	98.40	0	1,415	0.00%
2022/06/02	1	98.30	0	0.00	98.20	1	1,452	0.07%
2022/06/01	2	98.80	3	99.83	99.50	-1	1,461	-0.07%
2022/05/31	3	98.17	2	99.30	99.00	1	1,463	0.07%
2022/05/30	0	0.00	2	96.90	97.90	-2	1,476	-0.14%
2022/05/26	4	94.13	0	0.00	90.20	4	1,528	0.26%
2022/05/25	3	96.23	2	96.50	96.30	1	1,506	0.07%
2022/05/24	2	99.95	3	96.50	96.50	-1	1,508	-0.07%
2022/05/23	3	101.67	1	99.50	99.50	2	1,500	0.13%
2022/05/13	0	0.00	1	102.00	103.00	-1	1,523	-0.07%
2022/05/12	1	98.60	1	101.50	98.60	0	1,527	0.00%
2022/05/11	4	104.38	7	101.00	101.00	-3	1,531	-0.20%
2022/05/09	2	111.50	1	105.50	105.50	1	1,597	0.06%
2022/05/04	0	0.00	1	114.00	114.00	-1	1,602	-0.06%
2022/05/03	4	112.00	4	114.25	112.00	0	1,603	0.00%
2022/04/29	1	113.00	1	115.00	111.00	0	1,622	0.00%
2022/04/26	3	112.00	2	111.00	111.00	1	1,597	0.06%
2022/04/25	1	115.50	0	0.00	110.50	1	1,578	0.06%
2022/04/20	2	123.50	2	124.75	125.50	0	1,577	0.00%
2022/04/18	0	0.00	1	122.00	122.00	-1	1,584	-0.06%
2022/04/15	3	121.33	3	121.17	121.00	0	1,577	0.00%
2022/04/14	2	125.25	2	127.00	125.00	0	1,619	0.00%
2022/04/12	0	0.00	2	120.00	123.00	-2	1,650	-0.12%
2022/04/11	3	126.83	1	120.00	120.00	2	1,643	0.12%
2022/04/08	2	129.50	0	0.00	130.00	2	1,632	0.12%
2022/04/07	5	138.80	3	132.83	133.00	2	1,619	0.12%
2022/03/30	1	152.00	0	0.00	149.50	1	1,719	0.06%
2022/03/28	0	0.00	2	153.50	153.50	-2	1,943	-0.10%
2022/03/25	1	151.00	1	153.50	149.00	0	1,942	0.00%
2022/03/24	3	150.33	2	149.00	149.00	1	2,008	0.05%
2022/03/23	2	150.50	2	152.00	152.00	0	2,056	0.00%
2022/03/22	4	145.00	5	146.90	151.00	-1	2,090	-0.05%
2022/03/21	1	155.50	3	155.00	155.00	-2	2,082	-0.10%
2022/03/18	2	156.50	0	0.00	154.50	2	2,141	0.09%
2022/03/17	1	154.50	1	155.50	156.00	0	2,210	0.00%
2022/03/14	2	149.50	2	149.50	149.50	0	2,701	0.00%
2022/03/11	5	149.60	5	149.90	151.50	0	2,786	0.00%
2022/03/09	2	145.50	3	146.67	147.00	-1	3,099	-0.03%
2022/03/08	1	145.00	0	0.00	143.50	1	3,354	0.03%
2022/03/07	2	153.50	2	149.00	149.00	0	3,454	0.00%
2022/03/04	2	158.00	2	156.00	156.00	0	3,643	0.00%
2022/03/03	3	166.33	0	0.00	161.00	3	3,668	0.08%
2022/02/23	1	153.00	1	152.00	152.00	0	3,782	0.00%
2022/02/22	2	153.50	2	149.00	149.00	0	3,817	0.00%
2022/02/21	2	155.50	2	156.50	156.00	0	3,844	0.00%
2022/02/18	2	154.50	2	156.00	158.50	0	3,905	0.00%
2022/02/14	2	151.75	2	153.25	154.00	0	4,174	0.00%
2022/02/11	3	158.50	3	160.33	160.00	0	4,267	0.00%
2022/02/10	2	164.50	2	167.50	164.00	0	4,495	0.00%
2022/02/09	3	163.17	2	163.00	166.00	1	4,773	0.02%
2022/01/24	2	145.50	4	148.25	152.00	-2	4,985	-0.04%
2022/01/21	2	156.75	2	151.50	151.50	0	5,013	0.00%
2022/01/20	2	160.00	2	158.00	158.00	0	5,060	0.00%
2022/01/19	2	161.50	2	161.50	161.50	0	5,133	0.00%
2022/01/18	2	163.50	2	166.50	163.00	0	5,350	0.00%
2022/01/14	2	157.50	2	159.50	160.50	0	5,632	0.00%
2022/01/13	2	162.00	3	161.00	161.00	-1	5,848	-0.02%
2022/01/12	2	165.50	2	165.00	165.00	0	5,997	0.00%
2022/01/11	2	170.50	3	165.00	165.00	-1	6,226	-0.02%
2022/01/10	2	166.00	2	168.50	172.00	0	6,410	0.00%
2022/01/07	4	168.75	4	169.50	171.00	0	6,516	0.00%
2022/01/06	2	168.50	2	168.50	168.50	0	6,568	0.00%
2022/01/04	2	180.00	2	179.75	180.00	0	6,593	0.00%
2022/01/03	2	179.00	2	181.00	179.00	0	6,602	0.00%
2021/12/30	2	176.00	3	177.00	178.50	-1	6,679	-0.01%
2021/12/29	2	176.00	3	176.33	177.00	-1	6,686	-0.01%
2021/12/27	3	185.50	1	181.00	181.00	2	6,647	0.03%
2021/12/24	1	189.50	0	0.00	187.50	1	6,613	0.02%
2021/12/23	0	0.00	2	189.50	187.00	-2	6,564	-0.03%
2021/12/22	2	186.50	1	190.00	186.50	1	6,489	0.02%
2021/12/21	0	0.00	1	179.00	184.00	-1	6,350	-0.02%
2021/12/20	0	0.00	1	184.50	179.00	-1	6,333	-0.02%
2021/12/16	1	185.50	0	0.00	181.00	1	6,204	0.02%
2021/12/15	4	179.25	2	182.00	183.50	2	6,175	0.03%
2021/12/14	0	0.00	2	179.50	180.50	-2	6,129	-0.03%
2021/12/10	9	192.67	2	188.00	182.00	7	5,943	0.12%
2021/12/09	1	191.00	1	194.50	195.00	0	5,640	0.00%
2021/12/08	0	0.00	1	199.50	190.00	-1	5,559	-0.02%
2021/12/07	2	192.50	0	0.00	190.00	2	5,406	0.04%
2021/12/03	3	188.00	3	185.00	191.50	0	5,293	0.00%
2021/12/02	0	0.00	1	177.00	183.50	-1	5,077	-0.02%
2021/12/01	1	174.00	1	170.50	177.00	0	4,987	0.00%
2021/11/30	1	167.00	4	174.00	175.50	-3	4,867	-0.06%
2021/11/24	1	162.00	2	160.00	162.00	-1	4,486	-0.02%
2021/11/19	2	159.00	2	160.00	159.00	0	4,441	0.00%
2021/11/18	7	158.79	5	157.30	156.50	2	4,460	0.04%
2021/11/17	0	0.00	4	152.88	157.00	-4	4,440	-0.09%
2021/11/16	0	0.00	1	161.50	157.50	-1	4,387	-0.02%
2021/11/15	3	166.67	2	166.25	163.50	1	4,333	0.02%
2021/11/12	2	166.00	2	164.75	164.50	0	4,295	0.00%
2021/11/11	1	168.50	1	164.00	163.00	0	4,223	0.00%
2021/11/10	1	163.00	0	0.00	163.00	1	4,140	0.02%
2021/11/09	1	174.00	2	168.50	166.50	-1	4,040	-0.02%
2021/11/08	4	167.13	6	167.17	163.50	-2	3,798	-0.05%
2021/11/05	1	157.00	1	152.50	160.00	0	3,556	0.00%
2021/11/03	1	150.50	1	153.00	148.00	0	3,460	0.00%
2021/11/02	4	149.75	7	146.64	146.00	-3	3,572	-0.08%
2021/10/29	3	153.83	2	155.50	150.00	1	3,527	0.03%
2021/10/28	4	151.00	5	150.50	150.00	-1	3,518	-0.03%
2021/10/27	3	153.67	4	155.88	155.50	-1	3,532	-0.03%
2021/10/26	4	167.25	1	157.50	157.50	3	3,489	0.09%
2021/10/22	3	165.67	4	166.25	171.50	-1	3,268	-0.03%
2021/10/21	4	174.13	4	170.75	166.50	0	3,297	0.00%
2021/10/20	9	172.44	5	170.40	168.50	4	3,144	0.13%
2021/10/19	5	169.00	5	172.00	168.50	0	3,000	0.00%
2021/10/18	8	162.69	2	169.00	168.50	6	2,794	0.21%
2021/10/14	3	144.17	3	145.33	145.00	0	2,484	0.00%
2021/10/12	1	140.00	2	136.00	135.00	-1	2,391	-0.04%
2021/10/08	0	0.00	4	136.63	134.00	-4	2,341	-0.17%
2021/10/07	4	136.50	0	0.00	136.50	4	2,337	0.17%
2021/09/07	1	148.00	1	146.50	146.50	0	2,631	0.00%
2021/08/16	0	0.00	10	138.75	139.00	-10	2,835	-0.35%
2021/08/09	0	0.00	1	157.50	157.50	-1	3,156	-0.03%
2021/08/06	6	167.25	0	0.00	157.00	6	3,277	0.18%
2021/08/04	5	161.50	0	0.00	158.00	5	3,319	0.15%
2021/08/02	0	0.00	5	158.00	160.00	-5	3,502	-0.14%
2021/07/30	5	144.50	7	146.57	153.00	-2	3,514	-0.06%
2021/07/29	7	142.86	6	144.67	146.00	1	3,574	0.03%
2021/07/28	5	140.50	10	142.75	141.00	-5	3,635	-0.14%
2021/07/27	2	159.50	0	0.00	140.50	2	3,679	0.05%
2021/07/26	1	151.00	1	156.00	156.00	0	3,560	0.00%
2021/07/19	3	145.67	0	0.00	144.50	3	3,955	0.08%
2021/07/05	1	146.00	2	147.00	152.50	-1	3,868	-0.03%
2021/07/02	0	0.00	0.1	140.00	139.00	-0.1	3,978	0.00%
2021/06/24	1	148.50	1	157.00	154.50	0	4,081	0.00%
2021/06/23	1	148.50	1	143.00	143.00	0	4,030	0.00%
2021/06/21	2	156.00	2	157.25	153.50	0	3,922	0.00%
2021/06/17	0	0.00	1	169.50	168.50	-1	3,827	-0.03%
2021/06/16	1	169.00	0	0.00	165.50	1	3,819	0.03%
2021/06/10	1	186.00	1	185.00	181.00	0	3,775	0.00%
2021/06/09	1	176.50	0	0.00	178.00	1	3,777	0.03%
2021/06/07	31	156.76	31	158.11	160.50	0	3,699	0.00%
2021/06/04	2	158.00	0	0.00	161.50	2	3,678	0.05%
2021/05/20	0	0.00	5	133.00	133.00	-5	4,122	-0.12%
2021/05/19	73	145.06	71	140.15	138.00	2	4,252	0.05%
2021/05/17	6	139.00	6	147.50	139.00	0	3,894	0.00%
2021/05/14	4	161.25	0	0.00	154.00	4	3,862	0.10%
2021/05/13	3	171.00	0	0.00	171.00	3	3,723	0.08%
2021/05/12	0	0.00	8	196.13	190.00	-8	3,718	-0.22%
2021/05/11	2	211.50	2	219.50	211.00	0	3,819	0.00%
2021/05/10	1	227.00	2	234.00	234.00	-1	3,787	-0.03%
2021/05/04	3	196.33	0	0.00	188.50	3	3,727	0.08%
2021/04/28	1	230.50	1	218.50	222.00	0	3,678	0.00%
2021/04/27	0	0.00	1	222.00	217.00	-1	3,643	-0.03%
2021/04/26	12	214.08	11	215.00	220.00	1	3,606	0.03%
2021/04/20	0	0.00	1	208.00	210.00	-1	3,494	-0.03%
2021/04/14	2	201.75	0	0.00	215.50	2	3,533	0.06%
2021/04/07	4	200.88	1	202.00	202.00	3	3,660	0.08%
2021/04/01	1	167.00	1	167.00	167.50	0	3,979	0.00%
2021/03/31	0	0.00	1	152.50	152.50	-1	4,130	-0.02%
2021/03/30	0	0.00	1	139.00	139.00	-1	4,108	-0.02%
2021/03/23	0	0.00	1	125.50	126.00	-1	4,172	-0.02%
2021/03/17	1	125.00	5	123.00	122.00	-4	4,207	-0.10%
2021/03/16	27	123.19	27	123.91	124.50	0	4,558	0.00%
2021/03/15	4	135.00	3	139.00	133.50	1	4,822	0.02%
2021/03/12	6	134.00	8	134.13	134.00	-2	4,812	-0.04%
2021/03/11	9	126.61	6	127.67	129.50	3	4,858	0.06%
2021/03/10	0	0.00	4	123.00	122.00	-4	5,010	-0.08%
2021/03/09	4	121.88	0	0.00	122.00	4	5,006	0.08%
2021/03/08	0	0.00	8	122.88	117.00	-8	4,999	-0.16%
2021/03/05	5	118.00	10	117.00	117.00	-5	4,994	-0.10%
2021/03/04	8	123.13	5	123.80	120.50	3	4,996	0.06%
2021/02/26	0	0.00	6	114.50	116.50	-6	5,001	-0.12%
2021/02/25	3	123.50	4	120.75	121.00	-1	5,001	-0.02%
2021/02/24	21	115.57	1	112.50	115.00	20	4,884	0.41%
2021/02/23	37	114.59	35	115.64	112.50	2	4,811	0.04%
2021/02/19	1	113.50	0	0.00	113.50	1	4,858	0.02%
2021/02/05	2	83.20	2	85.20	85.70	0	5,089	0.00%
2021/02/04	3	86.60	3	85.30	85.60	0	5,255	0.00%
2021/02/03	2	86.10	1	87.00	84.40	1	5,638	0.02%
2021/02/02	1	85.00	0	0.00	82.40	1	5,957	0.02%
2021/01/26	2	99.90	0	0.00	97.80	2	5,605	0.04%
2021/01/22	0	0.00	2	88.75	89.30	-2	5,502	-0.04%
2021/01/19	2	108.50	0	0.00	108.00	2	5,462	0.04%
2021/01/18	0	0.00	8	117.25	112.50	-8	5,457	-0.15%
2021/01/15	2	121.50	0	0.00	125.00	2	5,450	0.04%
2021/01/14	6	113.00	0	0.00	119.00	6	5,627	0.11%
2021/01/08	0	0.00	2	123.50	121.00	-2	5,670	-0.04%
2021/01/07	2	112.00	0	0.00	117.50	2	5,660	0.04%
2021/01/05	0	0.00	1	130.00	123.50	-1	5,659	-0.02%
2020/12/31	1	142.00	0	0.00	135.00	1	5,629	0.02%
2020/12/30	1	142.50	3	142.50	142.00	-2	5,459	-0.04%
2020/12/29	37	143.50	35	145.21	142.50	2	5,358	0.04%
2020/12/28	67	135.04	67	141.50	144.00	0	5,167	0.00%
2020/12/25	68	134.45	74	131.78	131.00	-6	4,941	-0.12%
2020/12/23	0	0.00	1	132.00	132.00	-1	4,643	-0.02%
2020/12/17	0	0.00	5.6	127.05	127.50	-5.6	4,610	-0.12%
2020/12/14	0	0.00	6	118.67	119.50	-6	4,600	-0.13%
2020/12/10	55	123.47	46	125.64	116.50	9	4,571	0.20%
2020/12/09	80	137.16	108	136.61	121.50	-28	4,192	-0.67%	大賣/
2020/12/08	0	0.00	5	134.00	134.50	-5	3,903	-0.13%
2020/12/07	0	0.00	11	122.27	122.50	-11	3,833	-0.29%
2020/12/04	0	0.00	17	111.35	111.50	-17	3,828	-0.44%
2020/11/27	0	0.00	1	93.90	95.00	-1	4,199	-0.02%
2020/11/26	0	0.00	1.1	100.00	99.00	-1.1	4,198	-0.03%
2020/11/25	0	0.00	0.5	99.71	96.50	-0.5	4,204	-0.01%
2020/11/24	4	95.50	0	0.00	95.50	4	4,190	0.10%
2020/11/20	0	0.00	4	99.00	94.00	-4	4,171	-0.10%
2020/11/19	6	103.67	8	106.00	104.00	-2	4,109	-0.05%
2020/11/18	1	97.40	12	96.46	97.50	-11	3,982	-0.28%
2020/11/17	6	91.40	3	90.53	88.70	3	3,889	0.08%
2020/11/16	4	84.65	4	85.90	89.90	0	3,808	0.00%
2020/11/13	29	77.00	0	0.00	82.00	29	3,754	0.77%
2020/11/12	1	75.00	3	74.90	74.60	-2	3,670	-0.05%
2020/11/11	8	74.90	13	74.08	75.70	-5	3,475	-0.14%
2020/11/10	0	0.00	12	71.91	73.30	-12	3,045	-0.39%
2020/11/06	0	0.00	9	60.62	60.70	-9	2,612	-0.34%
2020/11/04	1	55.10	0	0.00	54.30	1	2,553	0.04%
2020/11/02	1	54.60	0	0.00	54.70	1	2,564	0.04%
2020/10/30	7	56.59	3	56.37	56.20	4	2,562	0.16%
2020/10/29	1	56.90	7	56.14	57.20	-6	2,556	-0.23%
2020/10/28	3	55.50	5	56.46	55.00	-2	2,477	-0.08%
2020/10/26	4	54.30	1	55.10	53.70	3	2,431	0.12%
2020/10/23	0	0.00	4	54.33	55.40	-4	2,610	-0.15%
2020/10/22	13	54.89	10	54.37	54.50	3	2,666	0.11%
2020/10/16	0	0.00	1	49.70	49.35	-1	2,430	-0.04%
2020/10/14	1	50.90	0	0.00	50.80	1	2,424	0.04%
2020/10/07	1	50.40	0	0.00	51.00	1	2,361	0.04%
2020/10/06	0	0.00	1	51.00	50.90	-1	2,371	-0.04%
2020/09/30	0	0.00	1	49.80	49.75	-1	2,391	-0.04%
2020/09/29	0	0.00	3	49.70	49.60	-3	2,413	-0.12%
2020/09/25	1	50.00	1	50.70	49.00	0	2,464	0.00%
2020/09/16	2	52.25	0	0.00	52.20	2	2,436	0.08%
2020/09/15	4	52.65	0	0.00	52.20	4	2,428	0.16%
2020/09/14	4	52.25	0	0.00	52.60	4	2,426	0.16%
2020/09/11	3	56.40	0	0.00	52.10	3	2,415	0.12%
2020/09/10	0	0.00	1	57.60	57.10	-1	2,340	-0.04%
2020/09/09	1	56.80	1	57.70	57.00	0	2,314	0.00%
2020/09/08	6	56.48	7	56.57	58.60	-1	2,237	-0.04%
2020/09/02	0	0.00	2	55.30	55.30	-2	1,891	-0.11%
2020/08/27	0	0.00	1	49.70	49.20	-1	1,775	-0.06%
2020/08/25	1	48.85	0	0.00	49.30	1	1,881	0.05%
2020/08/21	0	0.00	1	46.50	46.50	-1	1,931	-0.05%
2020/08/20	1	45.00	0	0.00	46.20	1	1,922	0.05%
2020/08/17	0	0.00	1	48.35	48.10	-1	1,771	-0.06%
2020/08/11	1	46.50	0	0.00	46.25	1	1,723	0.06%
2020/08/03	1	54.40	0	0.00	53.00	1	1,802	0.06%
2020/07/30	1	52.80	1	54.10	53.10	0	1,772	0.00%
2020/07/29	0	0.00	2	54.25	53.80	-2	1,784	-0.11%
2020/07/28	1	49.80	0	0.00	51.80	1	1,620	0.06%
2020/07/27	2	47.50	0	0.00	47.15	2	1,537	0.13%
2020/07/01	1	49.35	0	0.00	49.35	1	1,510	0.07%
2020/06/11	0	0.00	1	53.00	51.40	-1	1,420	-0.07%
2020/06/02	2	52.35	5	54.34	52.00	-3	1,268	-0.24%
2020/05/29	2	51.60	0	0.00	50.70	2	1,145	0.17%
2020/05/28	1	48.30	0	0.00	48.30	1	1,065	0.09%
2020/05/27	0	0.00	1	48.75	48.55	-1	1,061	-0.09%
2020/05/26	1	49.40	0	0.00	48.00	1	1,071	0.09%
2020/05/14	2	53.60	0	0.00	53.70	2	1,094	0.18%
2020/05/13	1	52.90	2	52.70	51.20	-1	1,090	-0.09%
2020/05/12	1	51.80	0	0.00	50.30	1	1,045	0.10%
2020/05/11	1	51.00	1	52.60	52.60	0	1,067	0.00%
2020/05/08	1	52.80	2	52.70	52.80	-1	1,125	-0.09%
2020/05/05	4	51.38	3	51.07	49.25	1	1,027	0.10%
2020/05/04	0	0.00	1	50.00	50.00	-1	955	-0.10%
2020/04/30	1	46.40	0	0.00	45.50	1	879	0.11%
2020/04/29	1	45.10	2	43.90	43.80	-1	853	-0.12%
2020/04/28	1	41.80	0	0.00	41.80	1	829	0.12%
2020/04/13	1	44.00	0	0.00	44.00	1	900	0.11%
2020/04/01	0	0.00	1	34.50	33.75	-1	922	-0.11%
2020/03/24	0	0.00	1	27.50	27.25	-1	951	-0.11%
2020/03/18	0	0.00	1	34.40	34.20	-1	943	-0.11%
2020/03/17	0	0.00	2	35.10	34.85	-2	938	-0.21%
2020/03/16	4	39.06	1	39.55	38.70	3	925	0.32%
2020/03/12	2	47.30	0	0.00	47.30	2	912	0.22%
2020/03/11	0	0.00	1	54.50	52.50	-1	900	-0.11%
2020/03/10	2	52.90	0	0.00	53.80	2	898	0.22%
2020/03/09	4	54.63	0	0.00	54.00	4	894	0.45%
2020/03/04	1	56.00	0	0.00	56.50	1	885	0.11%
2020/03/03	1	58.50	0	0.00	58.00	1	878	0.11%
2020/02/26	1	64.10	1	64.70	62.80	0	858	0.00%
2020/02/14	2	65.10	5	65.36	64.60	-3	799	-0.38%
2020/02/12	2	63.60	0	0.00	63.70	2	754	0.26%
2020/02/11	0	0.00	2	63.15	63.00	-2	710	-0.28%
2020/02/10	1	57.70	1	59.50	59.50	0	611	0.00%
2020/02/06	1	55.50	1	55.40	55.30	0	598	0.00%
2020/02/03	1	50.40	0	0.00	50.30	1	615	0.16%
2020/01/30	2	57.50	0	0.00	56.80	2	798	0.25%
2020/01/17	0	0.00	1	64.30	63.40	-1	872	-0.11%
2020/01/16	1	63.50	0	0.00	63.50	1	876	0.11%
2020/01/10	4	62.90	2	62.50	62.60	2	881	0.23%
2020/01/08	1	68.50	0	0.00	66.60	1	858	0.12%
2020/01/07	1	67.90	2	69.25	67.00	-1	834	-0.12%
2020/01/06	1	66.60	1	66.30	65.70	0	800	0.00%
2019/12/05	1	63.60	0	0.00	63.60	1	966	0.10%
2019/11/28	0	0.00	1	64.30	64.10	-1	994	-0.10%
2019/11/27	0	0.00	2	64.40	64.00	-2	998	-0.20%
2019/11/22	2	64.30	0	0.00	64.20	2	1,019	0.20%
2019/11/20	0	0.00	1	64.80	64.80	-1	1,055	-0.09%
2019/11/18	1	65.80	1	67.00	66.20	0	1,065	0.00%
2019/11/14	1	65.80	0	0.00	65.30	1	1,071	0.09%
2019/11/13	0	0.00	1	67.40	66.60	-1	1,080	-0.09%
2019/11/12	0	0.00	0.2	67.20	67.50	-0.2	1,112	-0.02%
2019/11/07	0	0.00	1	66.30	66.30	-1	1,160	-0.09%
2019/11/06	0	0.00	1	67.40	67.20	-1	1,167	-0.09%
2019/11/05	1	67.80	0	0.00	67.80	1	1,178	0.08%
2019/10/30	0	0.00	2	69.80	69.10	-2	1,300	-0.15%
2019/10/29	5	73.68	4	73.38	70.00	1	1,285	0.08%
2019/10/28	1	70.70	1	70.00	72.20	0	1,133	0.00%
2019/10/25	0	0.00	1	65.70	65.70	-1	1,084	-0.09%
2019/10/24	1	66.30	0	0.00	66.10	1	1,086	0.09%
2019/10/23	1	66.60	0	0.00	66.60	1	1,085	0.09%
2019/10/14	1	69.30	0	0.00	67.20	1	1,047	0.10%
2019/10/07	1	65.10	1	65.90	66.90	0	1,262	0.00%
2019/10/02	0	0.00	3	63.10	62.40	-3	1,459	-0.21%
2019/10/01	3	60.50	0	0.00	61.80	3	1,450	0.21%
2019/09/26	0	0.00	2	66.80	63.50	-2	1,411	-0.14%
2019/09/25	0	0.00	1	67.00	66.70	-1	1,401	-0.07%
2019/09/11	0	0.00	1	67.40	67.40	-1	1,764	-0.06%
2019/09/03	3	70.00	0	0.00	69.20	3	2,036	0.15%
2019/08/30	2	67.60	0	0.00	67.40	2	2,030	0.10%
2019/08/27	1	69.40	0	0.00	68.90	1	2,055	0.05%
2019/08/26	0	0.00	3	69.80	69.10	-3	2,053	-0.15%
2019/08/16	0	0.00	2	68.00	68.20	-2	2,081	-0.10%
2019/08/15	0	0.00	1	67.70	67.30	-1	2,073	-0.05%
2019/08/14	1	76.30	0	0.00	71.40	1	2,048	0.05%
2019/08/13	2	76.85	1	77.90	76.10	1	2,052	0.05%
2019/08/12	0	0.00	3	77.80	77.60	-3	2,085	-0.14%
2019/08/07	2	76.60	0	0.00	76.30	2	2,215	0.09%
2019/08/06	1	78.40	1	79.30	76.90	0	2,353	0.00%
2019/08/05	0	0.00	1	77.20	78.10	-1	2,387	-0.04%
2019/08/02	1	76.80	0	0.00	76.00	1	2,383	0.04%
2019/08/01	2	79.15	0	0.00	78.10	2	2,371	0.08%
2019/07/29	1	80.00	0	0.00	79.70	1	2,370	0.04%
2019/07/18	0	0.00	1	74.70	74.70	-1	2,434	-0.04%
2019/07/12	2	80.60	0	0.00	80.20	2	2,520	0.08%
2019/07/11	1	86.60	0	0.00	85.00	1	2,417	0.04%
2019/07/10	2	83.20	5	84.92	87.40	-3	2,238	-0.13%
2019/07/09	2	82.05	2	83.00	79.50	0	2,132	0.00%
2019/06/26	0	0.00	1	81.00	81.10	-1	2,769	-0.04%
2019/06/21	9	81.33	14	82.08	79.50	-5	2,915	-0.17%
2019/06/20	3	77.97	8	78.69	78.00	-5	2,763	-0.18%
2019/06/18	3	76.03	3	76.60	76.00	0	2,719	0.00%
2019/06/17	5	72.94	0	0.00	72.90	5	2,678	0.19%
2019/06/05	1	68.20	1	69.50	69.30	0	2,673	0.00%
2019/05/30	0	0.00	1	71.90	72.10	-1	2,703	-0.04%
2019/05/29	1	74.10	0	0.00	71.60	1	2,705	0.04%
2019/05/28	2	75.00	2	74.45	75.00	0	2,701	0.00%
2019/05/27	0	0.00	2	69.90	69.90	-2	2,683	-0.07%
2019/05/21	5	68.50	5	67.80	68.20	0	2,819	0.00%
2019/05/20	0	0.00	1	70.40	69.90	-1	2,976	-0.03%
2019/05/17	2	69.60	0	0.00	67.80	2	3,038	0.07%
2019/05/16	1	75.50	0	0.00	73.20	1	3,008	0.03%
2019/05/15	4	75.73	0	0.00	73.80	4	3,107	0.13%
2019/05/14	1	73.60	2	74.25	75.80	-1	3,044	-0.03%
2019/05/13	0	0.00	2	71.55	70.00	-2	2,900	-0.07%
2019/05/09	3	70.23	0	0.00	68.00	3	2,808	0.11%
2019/05/08	2	68.15	1	68.20	68.20	1	2,783	0.04%
2019/05/07	0	0.00	1	68.90	68.60	-1	2,790	-0.04%
2019/05/03	3	68.33	2	67.80	67.80	1	2,821	0.04%
2019/04/25	0	0.00	2	69.80	69.70	-2	2,990	-0.07%
2019/04/24	2	71.65	0	0.00	70.90	2	3,009	0.07%
2019/04/23	1	71.00	2	70.50	70.10	-1	2,980	-0.03%
2019/04/18	4	73.33	2	72.30	71.00	2	2,966	0.07%
2019/04/16	1	74.20	0	0.00	73.20	1	3,023	0.03%
2019/04/15	0	0.00	2	74.25	74.50	-2	3,037	-0.07%
2019/04/12	0	0.00	2	70.90	71.90	-2	3,034	-0.07%
2019/04/11	1	74.30	0	0.00	73.50	1	3,027	0.03%
2019/04/10	5	74.24	0	0.00	72.90	5	3,024	0.17%
2019/04/09	1	82.70	1	81.00	81.00	0	2,995	0.00%
2019/04/08	10	83.81	4	85.23	83.40	6	3,035	0.20%
2019/04/03	2	77.65	13	78.70	79.30	-11	2,943	-0.37%
2019/04/02	0	0.00	2	71.05	72.10	-2	3,016	-0.07%
2019/04/01	1	69.70	2	71.20	68.70	-1	3,087	-0.03%
2019/03/28	2	69.80	3	71.00	68.20	-1	3,261	-0.03%
2019/03/26	1	69.50	0	0.00	69.00	1	3,159	0.03%
2019/03/25	2	68.00	1	69.10	69.10	1	3,183	0.03%
2019/03/21	4	70.85	21	70.55	69.40	-17	3,124	-0.54%
2019/03/20	23	69.64	7	69.76	68.70	16	3,073	0.52%
2019/03/19	1	68.30	2	68.80	69.80	-1	2,923	-0.03%
2019/03/12	1	66.50	0	0.00	65.20	1	2,893	0.03%
2019/03/11	0	0.00	4	65.98	65.90	-4	2,903	-0.14%
2019/03/08	3	62.60	0	0.00	65.30	3	2,926	0.10%
2019/03/07	1	67.00	0	0.00	63.50	1	2,924	0.03%
2019/03/06	1	66.40	2	66.70	66.60	-1	2,962	-0.03%
2019/03/05	2	68.10	0	0.00	66.10	2	3,018	0.07%
2019/03/04	5	66.70	5	65.08	66.90	0	2,989	0.00%
2019/02/27	0	0.00	2	66.25	64.50	-2	2,984	-0.07%
2019/02/25	5	69.10	0	0.00	68.80	5	3,000	0.17%
2019/02/21	0	0.00	3	69.50	69.60	-3	2,964	-0.10%
2019/02/20	1	69.70	6	70.40	68.70	-5	2,922	-0.17%
2019/02/19	1	71.20	0	0.00	68.40	1	2,892	0.03%
2019/02/18	0	0.00	6	67.13	67.80	-6	2,736	-0.22%
2019/02/15	1	63.20	0	0.00	61.70	1	2,665	0.04%
2019/02/13	1	58.50	0	0.00	63.20	1	2,495	0.04%
2019/02/12	1	56.80	1	57.10	57.50	0	2,481	0.00%
2019/01/25	1	59.40	1	59.70	58.50	0	2,728	0.00%
2019/01/24	1	59.00	1	59.70	59.50	0	2,718	0.00%
2019/01/22	1	58.20	1	57.10	57.10	0	2,681	0.00%
2019/01/18	6	58.58	1	60.60	59.00	5	2,658	0.19%
2019/01/17	1	56.70	0	0.00	57.10	1	2,570	0.04%
2019/01/07	2	53.15	4	53.08	52.90	-2	2,467	-0.08%
2019/01/04	13	50.99	11	51.23	50.80	2	2,465	0.08%
2019/01/03	7	54.89	9	54.97	53.20	-2	2,462	-0.08%
2019/01/02	10	55.63	8	56.00	54.50	2	2,451	0.08%
2018/12/27	1	57.90	2	55.80	55.20	-1	2,398	-0.04%
2018/12/26	0	0.00	2	59.60	56.40	-2	2,310	-0.09%
2018/12/25	7	64.07	2	64.05	62.60	5	2,180	0.23%
2018/12/24	1	59.80	3	61.10	61.10	-2	1,941	-0.10%
2018/12/22	0	0.00	10	56.50	55.60	-10	1,804	-0.55%
2018/12/18	0	0.00	1	47.90	47.05	-1	1,706	-0.06%
2018/12/13	1	49.10	0	0.00	46.50	1	1,741	0.06%
2018/12/12	0	0.00	1	47.80	47.80	-1	1,759	-0.06%
2018/12/07	4	49.00	4	48.60	48.20	0	1,783	0.00%
2018/12/03	1	53.50	1	54.10	53.00	0	1,827	0.00%
2018/11/30	0	0.00	1	51.30	51.40	-1	1,836	-0.05%
2018/11/29	4	53.80	0	0.00	51.00	4	1,863	0.21%
2018/11/28	1	50.50	1	51.70	51.20	0	1,826	0.00%
2018/11/22	1	51.00	2	49.60	48.20	-1	2,028	-0.05%
2018/11/13	0	0.00	1	47.40	48.40	-1	2,123	-0.05%
2018/11/12	0	0.00	2	48.40	48.40	-2	2,167	-0.09%
2018/11/09	2	48.80	0	0.00	48.70	2	2,215	0.09%
2018/11/08	0	0.00	1	50.00	51.00	-1	2,241	-0.04%
2018/11/06	0	0.00	5	46.75	46.75	-5	2,204	-0.23%
2018/11/02	7	51.30	2	50.20	51.40	5	2,166	0.23%
2018/10/30	1	41.10	0	0.00	40.80	1	2,073	0.05%
2018/10/29	1	41.30	0	0.00	41.45	1	2,084	0.05%
2018/10/26	1	44.65	1	44.20	41.50	0	2,131	0.00%
2018/10/25	1	44.00	0	0.00	44.00	1	2,151	0.05%
2018/10/19	1	47.60	1	48.70	49.40	0	2,407	0.00%
2018/10/17	1	53.40	0	0.00	52.00	1	2,557	0.04%
2018/10/16	4	53.08	0	0.00	52.00	4	2,571	0.16%
2018/10/11	10	48.30	1	48.30	48.25	9	2,763	0.33%
2018/10/08	1	56.90	0	0.00	55.30	1	2,836	0.04%
2018/10/05	1	59.60	0	0.00	58.20	1	2,839	0.04%
2018/10/03	1.7	65.10	1	68.00	65.10	0.7	2,858	0.02%
2018/09/28	1	74.00	1	71.50	70.10	0	2,966	0.00%
2018/09/27	1	70.90	0	0.00	70.00	1	3,110	0.03%
2018/09/18	10	66.85	0	0.00	65.50	10	3,015	0.33%
2018/09/17	5	72.30	0	0.00	72.00	5	3,041	0.16%
2018/09/13	1	70.50	0	0.00	70.50	1	3,108	0.03%
2018/09/12	1	73.90	2	72.15	71.60	-1	3,144	-0.03%
2018/09/10	7	74.01	3	73.80	71.50	4	3,144	0.13%
2018/09/07	5	76.70	0	0.00	76.60	5	3,153	0.16%
2018/09/06	2	81.50	0	0.00	81.00	2	3,167	0.06%
2018/09/05	2	88.95	0	0.00	87.60	2	3,161	0.06%
2018/09/03	3	91.73	0	0.00	88.50	3	3,249	0.09%
2018/08/30	1	91.50	0	0.00	87.70	1	3,228	0.03%
2018/08/29	1	87.30	1	89.90	89.90	0	3,273	0.00%
2018/08/21	5	78.00	2	78.00	81.00	3	3,594	0.08%
2018/08/20	1	86.00	0	0.00	83.10	1	3,567	0.03%
2018/08/16	1	90.80	0	0.00	90.00	1	3,620	0.03%
2018/08/15	5	88.30	0	0.00	88.10	5	3,572	0.14%
2018/08/07	0	0.00	1	134.00	140.00	-1	3,857	-0.03%
2018/07/31	4	143.75	3	144.50	144.00	1	4,278	0.02%
2018/07/30	0	0.00	1	149.00	142.50	-1	4,266	-0.02%
2018/07/27	7	143.64	7	145.57	147.50	0	4,229	0.00%
2018/07/26	6	150.42	5	144.20	144.50	1	4,175	0.02%
2018/07/24	0	0.00	2	138.00	137.50	-2	3,983	-0.05%
2018/07/23	5	132.30	9	130.83	132.00	-4	3,931	-0.10%
2018/07/20	1	130.50	1	134.00	130.50	0	3,915	0.00%
2018/07/19	1	141.00	0	0.00	140.00	1	3,891	0.03%
2018/07/18	0	0.00	1	138.00	140.00	-1	3,829	-0.03%
2018/07/17	1	122.00	1	124.50	131.00	0	3,711	0.00%
2018/07/13	0	0.00	1	122.50	120.00	-1	3,634	-0.03%
2018/07/12	2	120.50	0	0.00	121.00	2	3,954	0.05%
2018/07/11	1	120.00	0	0.00	122.00	1	4,061	0.02%
2018/07/10	1	117.50	0	0.00	117.50	1	4,104	0.02%
2018/07/05	1	134.50	0	0.00	125.00	1	4,153	0.02%
2018/06/26	1	115.50	0	0.00	123.00	1	3,858	0.03%
2018/06/25	2	125.50	3	119.33	117.50	-1	3,808	-0.03%
2018/06/14	1	146.00	1	145.51	145.00	0	4,140	0.00%
2018/06/13	1	155.00	1	157.50	150.50	0	4,117	0.00%
2018/06/11	1	171.50	0	0.00	163.50	1	4,045	0.02%
2018/06/08	3	167.33	4	169.00	165.00	-1	3,959	-0.03%
2018/06/07	2	167.00	0	0.00	162.00	2	3,906	0.05%
2018/06/06	10	168.25	8	166.56	165.00	2	3,866	0.05%
2018/06/05	0	0.00	1	157.50	169.00	-1	3,737	-0.03%
2018/06/04	2	153.75	2	157.00	154.00	0	3,640	0.00%
2018/05/30	1	149.00	1	131.00	149.00	0	3,421	0.00%
2018/05/28	1	146.00	0	0.00	145.00	1	3,324	0.03%
2018/05/22	3	172.17	3	172.83	167.00	0	3,275	0.00%
2018/05/21	1	168.00	1	166.50	166.00	0	3,266	0.00%
2018/05/18	1	162.00	1	161.00	161.00	0	3,534	0.00%
2018/05/17	1	160.50	1	158.00	157.50	0	3,751	0.00%
2018/05/16	0	0.00	1	166.00	162.00	-1	3,886	-0.03%
2018/05/15	1	155.50	2	155.50	159.00	-1	3,991	-0.03%
2018/05/14	1	148.00	3	147.50	147.50	-2	4,003	-0.05%
2018/05/11	6	167.00	1	162.00	162.00	5	4,077	0.12%
2018/05/10	1	178.00	3	185.00	180.00	-2	4,111	-0.05%
2018/05/04	2	152.00	0	0.00	167.00	2	3,997	0.05%
2018/05/03	11	149.59	0	0.00	152.00	11	4,039	0.27%
2018/04/24	1	172.50	0	0.00	163.00	1	4,496	0.02%
2018/04/23	0	0.00	2	171.50	181.00	-2	4,843	-0.04%
2018/04/18	7	235.79	2	235.00	235.00	5	5,335	0.09%
2018/03/08	0	0.00	1	297.00	280.00	-1	5,476	-0.02%
2018/02/27	0	0.00	1	271.39	308.00	-1	6,183	-0.02%
2018/02/22	3	227.83	2	236.50	236.50	1	6,229	0.02%
2018/02/21	2	209.25	2	211.75	215.00	0	6,185	0.00%
2018/02/09	1	172.00	1	174.00	178.00	0	5,806	0.00%
2018/02/08	3	151.33	3	154.33	162.00	0	5,565	0.00%
2018/02/07	5	163.40	5	167.00	161.50	0	5,401	0.00%
2018/02/06	1	164.00	1	166.00	157.50	0	5,232	0.00%
2018/02/02	2	179.25	2	180.25	191.00	0	4,990	0.00%
2018/01/31	0	0.00	1	171.00	170.50	-1	4,806	-0.02%
2018/01/30	1	165.00	1	170.00	176.50	0	4,760	0.00%
2018/01/29	0	0.00	1	169.00	174.00	-1	4,697	-0.02%
2018/01/25	1	153.00	0	0.00	144.50	1	4,582	0.02%
2018/01/24	2	148.00	1	156.00	147.00	1	4,520	0.02%
2018/01/23	1	143.00	1	143.00	143.00	0	4,436	0.00%
2018/01/19	5	126.50	5	132.00	126.50	0	4,344	0.00%
2018/01/18	6	139.75	6	137.42	140.50	0	4,263	0.00%
2018/01/17	2	139.00	0	0.00	135.50	2	4,042	0.05%
2018/01/16	2	128.75	4	132.00	134.00	-2	3,690	-0.05%
2018/01/15	7	117.50	7	120.86	122.00	0	3,563	0.00%
2018/01/12	2	111.00	2	107.00	111.00	0	3,374	0.00%
2018/01/09	1	94.50	1	92.10	93.20	0	3,088	0.00%
2018/01/08	8	96.63	7.1	95.10	92.00	0.9	3,018	0.03%
2018/01/05	2	90.15	2	91.65	94.90	0	2,944	0.00%
2018/01/04	1	88.40	3	90.07	87.70	-2	2,848	-0.07%
2018/01/03	8	85.10	12	86.79	88.40	-4	2,705	-0.15%
2018/01/02	1	75.50	1	76.80	80.40	0	2,579	0.00%