台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▲0.35
  • 漲幅
    +1.28%
  • 成交量
    197
  • 產業
    上櫃 其他電子類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晉倫 (6151)籌碼相關-康和-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.00026.8026.800102-0.04%
2024/05/22027.3000.0027.0501010.04%
2024/05/1600.00326.6726.80-3102-2.94%
2024/05/15226.50126.7026.6011020.98%
2024/05/14426.53226.6326.7021021.96%
2024/05/0200.00126.4026.55-1106-0.94%
2024/03/27226.204.526.7326.65-2.593-2.66%
2024/03/262.528.42228.4028.600.5870.57%
2024/03/14128.05228.0528.25-163-1.57%
2024/03/1300.00227.7527.75-261-3.25%
2024/02/2600.00027.1027.30052-0.07%
2024/01/09226.7500.0026.702335.94%
2023/12/12226.8000.0026.852326.14%
2023/11/2800.00026.1526.25028-0.14%
2023/11/230.126.3000.0026.150.1280.27%
2023/10/05326.3000.0026.303348.63%
2023/06/05229.9000.0029.952613.26%
2023/06/02329.3500.0029.653614.89%
2023/05/0900.00330.6030.70-350-5.91%
2022/08/0300.00126.3526.35-1103-0.97%
2022/07/20126.0000.0026.0011100.90%
2022/06/29326.1000.0026.0531192.52%
2022/06/13230.6000.0030.7021061.87%
2022/05/3100.000.130.6030.60-0.189-0.08%
2022/05/170.129.4500.0029.500.1910.08%
2022/02/07036.2000.0036.400960.00%
2022/01/2500.00236.1036.15-295-2.09%
2022/01/17238.2500.0038.252952.10%
2021/07/29539.3500.0039.9055980.84%
2021/04/2800.00247.6047.70-2977-0.20%
2021/04/23244.4000.0044.9029420.21%
2021/04/14252.1000.0043.5528780.23%
2021/04/09139.20139.7039.2507270.00%
2021/04/08338.97339.5539.7007170.00%
2021/04/07240.28239.3539.3507050.00%
2021/04/011939.042539.7338.80-6658-0.91%
2021/03/311439.90839.9539.8066370.94%
2021/03/30337.78738.4439.50-4605-0.66%
2021/03/29436.395036.2538.20-46568-8.10%
2021/03/2600.002.236.1036.10-2.2515-0.42%
2021/03/1600.00232.9032.00-2474-0.42%
2021/03/15332.50331.9032.7504750.00%
2021/03/12231.2500.0031.3524690.43%
2021/03/055033.1800.0031.305041911.93%
2021/03/0400.005034.0033.70-50401-12.44%
2021/03/030.132.8000.0033.250.13560.03%
2021/02/26231.1000.0031.5523170.63%
2021/02/2500.00329.9832.10-3273-1.10%
2021/02/17226.30126.3026.1511980.50%
2020/04/2000.001019.0019.15-1053-18.60%
2020/04/1500.00218.4018.45-248-4.17%
2020/03/23415.6000.0015.704498.13%
2020/03/1900.00315.6516.00-349-6.10%
2020/03/16316.8500.0017.303486.20%
2020/03/13316.7500.0017.203486.21%
2019/09/261718.7500.0018.80174934.48%
2019/09/25318.6800.0018.803515.83%
2019/08/05218.2000.0018.202583.44%
2019/05/23319.1000.0019.103753.96%
2019/04/263019.9000.0019.90306346.92%
2018/06/2000.00122.7022.40-1187-0.53%
2018/05/3000.00125.2025.20-1155-0.64%
2018/04/2700.00325.5525.60-3155-1.93%
2018/04/2600.00125.6025.50-1155-0.64%
2018/04/2500.00125.4025.40-1155-0.64%
2018/04/23125.5000.0025.7511540.65%
2018/04/1800.00226.0025.95-2153-1.31%
2018/04/1600.00225.9826.00-2167-1.19%
2018/04/0300.00225.8525.85-2159-1.25%
2018/03/3100.00125.8525.90-1156-0.64%
2018/03/2600.00225.3025.35-2140-1.42%
2018/03/1500.00124.8024.80-1116-0.86%
2018/02/1200.00223.9023.85-2129-1.55%
2018/02/0900.00323.5223.65-3128-2.33%
2018/02/06523.40523.8023.0001270.00%
2018/02/02124.2500.0024.3511220.82%
2018/01/25224.4300.0024.5021271.57%
2018/01/1800.00224.8524.90-2127-1.57%
2018/01/12224.5500.0024.5521271.56%
2018/01/1000.00225.2024.55-2126-1.58%
2018/01/0800.00224.6524.55-2111-1.80%
2018/01/0500.00224.6324.75-2111-1.80%
2018/01/0400.00224.5524.45-2107-1.85%
機構件傳供需吃緊 晉倫車用、電子大客戶拉貨旺Anue鉅亨-2021/01/08
晉倫6月營收1.24億元年減9.27% 1—6月達7.41億元Anue鉅亨-2020/07/09
晉倫 相關文章