欣技 (6160)-康和-台南券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.20
漲跌
▼0.55
漲幅
-2.65%
成交量
284張
產業
上櫃電腦及週邊類股▼2.96%
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	5	20.20	20.20	-5	602	-0.83%
2024/04/15	0	0.00	5	21.15	21.10	-5	599	-0.83%
2024/04/12	1	22.00	0	0.00	21.80	1	597	0.17%
2024/04/11	1	22.35	0	0.00	22.20	1	594	0.17%
2024/03/21	0	0.00	1	22.50	23.35	-1	567	-0.18%
2024/03/14	2	21.60	2	21.45	21.40	0	499	0.00%
2024/03/13	0	0.00	1	21.55	21.60	-1	500	-0.20%
2024/03/08	1	21.35	1	21.75	21.30	0	496	0.00%
2024/03/07	1	22.65	0	0.00	22.00	1	495	0.20%
2024/03/06	3	22.53	3	22.67	22.50	0	490	0.00%
2024/03/05	1	22.90	0	0.00	23.25	1	434	0.23%
2024/02/26	10	21.90	0	0.00	21.90	10	414	2.41%
2024/02/20	2	23.68	2	23.45	22.65	0	407	0.00%
2024/02/05	5	20.70	0	0.00	20.65	5	331	1.51%
2024/02/02	10	21.02	0	0.00	20.80	10	331	3.01%
2024/01/23	0	0.00	2	21.45	21.70	-2	346	-0.58%
2023/12/29	3	22.80	0	0.00	22.80	3	410	0.73%
2023/12/26	1	22.85	0	0.00	22.90	1	408	0.24%
2023/12/22	3	23.40	0	0.00	23.10	3	407	0.74%
2023/12/06	1	25.55	0	0.00	25.45	1	398	0.25%
2023/11/29	0	0.00	0.1	26.30	26.25	-0.1	433	-0.01%
2023/11/24	0	0.00	4	25.48	25.35	-4	414	-0.96%
2023/11/22	1	25.10	0	0.00	25.00	1	404	0.25%
2023/11/21	7	25.14	0	0.00	24.85	7	404	1.73%
2023/10/11	10	23.00	0	0.00	22.40	10	552	1.81%
2023/09/20	10	25.00	0	0.00	24.60	10	799	1.25%
2023/09/11	10	26.00	0	0.00	25.65	10	1,002	1.00%
2023/08/11	0.1	25.00	0	0.00	25.25	0.1	3,806	0.00%
2023/07/27	9	28.00	0	0.00	28.05	9	5,576	0.16%
2023/07/19	5	28.50	0	0.00	28.50	5	5,953	0.08%
2023/07/18	30	29.17	0	0.00	28.90	30	6,040	0.50%
2023/07/17	4	29.50	5	30.10	30.10	-1	6,162	-0.02%
2023/07/14	0	0.00	1	30.10	29.80	-1	6,506	-0.02%
2023/06/28	5	31.30	0	0.00	30.55	5	7,191	0.07%
2023/06/21	1	33.40	1	33.40	33.40	0	7,499	0.00%
2023/06/20	1	34.50	5	33.38	33.40	-4	7,829	-0.05%
2023/06/19	1	35.10	2	34.55	34.40	-1	7,867	-0.01%
2023/06/16	2	34.33	2	34.80	34.80	0	7,882	0.00%
2023/06/15	7	33.57	7	33.89	33.95	0	7,840	0.00%
2023/06/14	5	32.87	3	33.23	33.15	2	7,802	0.03%
2023/06/13	4	32.68	4	32.65	32.65	0	7,763	0.00%
2023/06/12	6	33.23	4	32.74	32.55	2	7,710	0.03%
2023/06/09	5	35.94	5	36.22	36.15	0	7,603	0.00%
2023/06/08	7	36.16	7	36.21	36.00	0	7,553	0.00%
2023/06/07	4	36.96	3	36.35	36.35	1	7,494	0.01%
2023/06/06	3	37.48	4	36.85	36.85	-1	7,413	-0.01%
2023/06/05	2	39.50	0	0.00	38.00	2	7,327	0.03%
2023/06/02	1	37.70	1.1	38.65	39.65	-0.1	7,025	0.00%
2023/05/31	1	34.75	1	35.00	35.45	0	6,640	0.00%
2023/05/30	0	0.00	14	35.45	35.10	-14	6,557	-0.21%
2023/05/29	14	34.85	0	0.00	34.85	14	6,350	0.22%
2023/05/26	0.1	34.55	0	0.00	34.15	0.1	6,190	0.00%
2023/05/25	0	0.00	0.1	35.40	35.25	-0.1	6,102	0.00%
2023/05/24	2	34.68	2	34.85	34.85	0	6,032	0.00%
2023/05/23	2	34.50	2	34.70	34.95	0	6,007	0.00%
2023/05/17	11	34.63	9	34.92	33.60	2	5,480	0.04%
2023/05/16	0	0.00	3	33.32	33.50	-3	5,057	-0.06%
2023/05/15	1	31.80	1	31.00	31.50	0	4,834	0.00%
2023/05/12	1.1	30.95	1	31.65	31.80	0.1	4,762	0.00%
2023/05/11	0	0.00	4	34.45	32.20	-4	4,605	-0.09%
2023/05/10	4	32.25	0	0.00	35.30	4	4,344	0.09%
2023/05/09	2	33.40	2	32.93	32.10	0	4,163	0.00%
2023/05/05	3	35.75	6	35.33	35.05	-3	3,968	-0.08%
2023/05/04	8	34.73	8.1	34.99	35.50	-0.1	3,650	0.00%
2023/05/03	2	31.15	0	0.00	32.30	2	3,373	0.06%
2023/05/02	0.1	30.85	0	0.00	30.70	0.1	3,233	0.00%
2023/04/28	1	31.15	3	30.88	31.10	-2	3,163	-0.06%
2023/04/27	2	29.30	0	0.00	30.45	2	3,083	0.06%
2023/04/26	1	27.65	1	29.20	29.10	0	2,982	0.00%
2023/04/25	2	29.63	2	28.05	28.05	0	2,938	0.00%
2023/04/24	1	28.85	2	29.20	29.15	-1	2,840	-0.04%
2023/04/21	3	30.90	2	29.55	29.55	1	2,798	0.04%
2023/04/20	10	32.43	6	31.75	31.65	4	2,700	0.15%
2023/04/19	3	33.30	3	34.32	33.40	0	2,556	0.00%
2023/04/17	1	30.80	2	30.75	32.15	-1	1,878	-0.05%
2023/04/14	3	30.32	3	29.32	29.25	0	1,739	0.00%
2023/04/13	1	29.05	2	29.90	30.00	-1	1,627	-0.06%
2023/04/12	2	29.90	3	30.25	29.50	-1	1,594	-0.06%
2023/04/11	15	29.62	13	29.67	28.70	2	1,520	0.13%
2023/04/10	13	29.00	14	29.96	30.25	-1	1,484	-0.07%
2023/04/07	1	28.20	2	28.73	30.00	-1	1,425	-0.07%
2023/04/06	1	27.90	3	27.90	28.05	-2	1,374	-0.15%
2023/03/31	15	28.53	18	28.38	28.15	-3	1,362	-0.22%
2023/03/30	17	28.24	10	28.25	28.15	7	1,333	0.52%
2023/03/29	0	0.00	2	28.45	27.60	-2	1,315	-0.15%
2023/03/28	1	27.80	0	0.00	27.90	1	1,305	0.08%
2023/03/27	1	28.40	1	28.25	28.45	0	1,273	0.00%
2023/03/24	3	28.25	6	27.95	28.15	-3	1,190	-0.25%
2023/03/23	0	0.00	1	25.40	27.30	-1	961	-0.10%
2023/03/22	6	24.60	2	24.85	24.85	4	623	0.64%
2023/03/21	1	22.30	4	22.60	22.60	-3	559	-0.54%
2023/03/17	1	18.95	0	0.00	18.70	1	506	0.20%
2023/03/03	1	20.35	1	20.00	19.90	0	553	0.00%
2023/03/02	0	0.00	1	20.30	20.80	-1	541	-0.18%
2023/03/01	1	20.10	0	0.00	19.90	1	539	0.19%
2023/02/24	1	20.70	1	20.00	20.00	0	531	0.00%
2023/02/23	2	20.43	1.1	20.63	20.65	0.9	518	0.18%
2023/02/22	0	0.00	0.1	19.90	19.65	-0.1	481	-0.02%
2023/02/20	0	0.00	0	19.05	19.20	0	456	0.00%
2023/02/15	0	0.00	0	19.50	18.70	0	446	0.00%
2022/12/08	2	17.45	2	17.68	18.45	0	347	0.00%
2022/12/02	0.1	17.95	1	18.60	18.20	-0.9	319	-0.28%
2022/12/01	1.1	18.40	0	0.00	18.55	1.1	306	0.36%
2022/11/24	1	15.70	1	15.80	15.80	0	268	0.00%
2022/11/23	0	0.00	1	15.55	15.95	-1	271	-0.37%
2022/11/04	0	0.00	1	14.60	14.50	-1	441	-0.23%
2022/10/25	1	13.40	0	0.00	13.80	1	884	0.11%
2022/10/14	1	14.15	0	0.00	14.15	1	1,273	0.08%
2022/10/13	2	14.05	2	13.95	13.80	0	1,291	0.00%
2022/09/19	0	0.00	1	16.85	16.50	-1	1,647	-0.06%
2022/09/06	0	0.00	1	16.95	17.00	-1	1,623	-0.06%
2022/09/02	1	17.90	0	0.00	17.65	1	1,606	0.06%
2022/08/15	0	0.00	4	17.60	18.20	-4	1,389	-0.29%
2022/08/11	0	0.00	8	17.88	17.50	-8	1,367	-0.59%
2022/08/09	4	18.05	0	0.00	18.15	4	1,343	0.30%
2022/08/08	3	17.98	0	0.00	18.00	3	1,325	0.23%
2022/08/05	5	18.55	2	18.70	18.10	3	1,315	0.23%
2022/08/04	2	17.98	0	0.00	17.70	2	1,283	0.16%
2022/08/02	1	19.55	0	0.00	19.50	1	1,184	0.08%
2022/08/01	1	19.35	2	19.73	20.50	-1	1,016	-0.10%
2022/07/28	0	0.00	1	18.35	18.10	-1	861	-0.12%
2022/07/27	3	19.25	1	19.15	18.40	2	832	0.24%
2022/07/21	0	0.00	1	17.60	17.70	-1	516	-0.19%
2022/07/20	1	17.60	0	0.00	17.50	1	500	0.20%
2022/07/19	0	0.00	3	19.07	18.30	-3	481	-0.62%
2022/07/14	5	18.80	2	18.15	17.90	3	377	0.80%
2022/07/07	0	0.00	30	16.10	16.15	-30	103	-29.13%
2022/07/06	0	0.00	22	14.06	14.70	-22	87	-25.08%
2022/07/05	9	13.25	9	13.65	13.40	0	78	0.00%
2022/06/30	6	14.10	6	14.60	14.10	0	124	0.00%
2022/06/24	7	13.79	7	13.90	13.95	0	141	0.00%
2022/06/17	8	13.52	0	0.00	13.70	8	162	4.94%
2022/06/16	2	14.00	0	0.00	13.80	2	162	1.23%
2022/05/13	10	14.05	10	14.30	13.65	0	168	0.00%
2022/04/08	0	0.00	2	16.05	16.10	-2	220	-0.91%
2022/04/07	2	17.35	0	0.00	16.05	2	221	0.90%
2022/03/28	12	17.10	0	0.00	16.70	12	172	6.94%
2022/01/19	13	17.65	0	0.00	17.80	13	252	5.15%
2022/01/17	9	17.26	0	0.00	17.50	9	257	3.49%
2022/01/14	8	17.28	0	0.00	17.15	8	257	3.11%
2022/01/13	0	0.00	2	17.75	17.60	-2	255	-0.78%
2022/01/11	3	19.02	1	19.25	18.30	2	250	0.80%
2021/12/28	0	0.00	1	19.45	18.95	-1	205	-0.49%
2021/12/27	1	19.30	0	0.00	19.35	1	204	0.49%
2021/12/20	2	18.05	2	18.15	18.05	0	198	0.00%
2021/12/16	0	0.00	30	18.95	19.00	-30	199	-15.04%
2021/12/07	1	18.35	1	18.65	18.00	0	179	0.00%
2021/12/02	1	16.80	1	17.15	17.00	0	195	0.00%
2021/11/23	30	17.65	1	17.35	17.45	29	205	14.09%
2021/11/18	1	18.40	0	0.00	18.40	1	215	0.46%
2021/11/12	6	19.15	36	19.45	18.65	-30	208	-14.42%
2021/11/02	30	17.75	0	0.00	17.20	30	240	12.45%
2021/10/29	1	18.50	31	18.02	18.05	-30	267	-11.20%
2021/10/18	13	16.20	1	16.30	16.15	12	319	3.75%
2021/10/15	18	16.25	0	0.00	16.40	18	328	5.48%
2021/08/05	10	21.02	7	21.04	20.65	3	1,699	0.18%
2021/07/29	0	0.00	3	22.00	22.10	-3	1,761	-0.17%
2021/07/27	8	23.21	5	23.24	22.80	3	1,798	0.17%
2021/07/23	1	23.20	1	23.20	23.10	0	1,897	0.00%
2021/07/20	1	22.90	1	22.90	23.00	0	2,000	0.00%
2021/07/14	5	25.05	5	25.85	25.20	0	1,878	0.00%
2021/07/13	0	0.00	2	25.98	25.05	-2	1,879	-0.11%
2021/06/30	0	0.00	2	23.50	23.50	-2	1,948	-0.10%
2021/06/29	2	23.13	1	23.30	22.75	1	1,962	0.05%
2021/06/24	0	0.00	1	23.80	23.65	-1	1,975	-0.05%
2021/06/23	1	23.60	1	23.80	23.15	0	1,971	0.00%
2021/06/22	30	24.83	29	24.77	24.15	1	1,960	0.05%
2021/06/15	1	23.00	0	0.00	22.30	1	1,821	0.05%
2021/06/08	0	0.00	1	18.90	18.80	-1	2,014	-0.05%
2021/05/28	2	19.50	0	0.00	19.45	2	2,273	0.09%
2021/05/26	2	18.90	2	19.15	19.50	0	2,278	0.00%
2021/05/03	3	26.82	0	0.00	25.85	3	2,175	0.14%
2021/04/28	0	0.00	3	26.00	25.45	-3	2,069	-0.14%
2021/04/22	1	24.40	0	0.00	23.25	1	1,950	0.05%
2021/04/21	2	24.85	0	0.00	24.50	2	1,933	0.10%
2021/03/30	0	0.00	6	20.75	21.00	-6	1,344	-0.45%
2021/03/18	1	22.50	4	23.54	23.30	-3	1,116	-0.27%
2021/03/17	3	22.00	0	0.00	21.50	3	1,039	0.29%
2021/03/16	1	21.50	1	20.80	21.45	0	992	0.00%
2021/03/15	0	0.00	2	20.65	20.95	-2	901	-0.22%
2021/03/11	0	0.00	4	19.30	19.30	-4	760	-0.53%
2021/03/08	6	18.30	5	19.30	17.60	1	693	0.14%
2021/03/05	5	17.00	0	0.00	18.40	5	582	0.86%
2021/03/02	0	0.00	30	14.95	15.05	-30	473	-6.34%
2021/02/26	38	14.76	8	15.10	14.90	30	473	6.34%
2021/02/24	1	15.05	11	15.39	15.10	-10	439	-2.27%
2021/02/23	10	14.75	30	14.95	15.20	-20	423	-4.73%
2021/02/19	50	14.30	50	14.49	14.05	0	396	0.00%
2021/02/05	30	13.85	0	0.00	13.75	30	376	7.98%
2021/02/02	0	0.00	30	14.00	14.15	-30	372	-8.05%
2021/01/27	30	14.60	1	14.80	14.80	29	343	8.45%
2021/01/26	1	14.55	30	14.76	14.55	-29	336	-8.63%
2021/01/18	2	14.50	2	14.70	14.40	0	293	0.00%
2021/01/08	30	15.65	0	0.00	15.05	30	231	12.96%
2021/01/07	2	15.95	32	16.56	16.65	-30	171	-17.45%
2020/05/14	30	14.15	0	0.00	13.80	30	186	16.09%
2020/05/13	2	14.55	32	14.43	14.40	-30	174	-17.22%
2020/05/07	30	12.45	0	0.00	12.40	30	98	30.46%
2020/02/07	0	0.00	10	17.94	18.00	-10	73	-13.66%
2018/12/17	0	0.00	0	25.10	24.90	0	300	0.00%
2018/10/01	0	0.00	2	26.40	26.45	-2	846	-0.24%
2018/09/26	2	26.50	0	0.00	26.20	2	868	0.23%
2018/08/01	1	27.50	1	26.90	26.90	0	811	0.00%
2018/07/11	1	20.90	1	20.85	20.85	0	430	0.00%
2018/07/10	1	20.35	11	20.57	21.30	-10	424	-2.35%
2018/07/05	10	23.30	0	0.00	22.35	10	313	3.19%
2018/06/25	4	18.05	4	18.70	18.75	0	101	0.00%
2018/06/22	0	0.00	10	18.30	18.25	-10	97	-10.28%
2018/06/20	10	17.94	0	0.00	18.05	10	103	9.65%
2018/06/15	0	0.00	30	18.25	18.25	-30	104	-28.72%
2018/06/07	30	18.47	30	18.81	18.45	0	109	0.00%
2018/05/30	2	17.95	0	0.00	17.85	2	110	1.80%
2018/05/29	2	17.95	3	18.30	18.05	-1	110	-0.90%
2018/05/25	9	18.05	10	18.20	18.05	-1	111	-0.89%
2018/05/11	30	18.15	0	0.00	18.50	30	131	22.76%
2018/05/10	0	0.00	30	18.75	18.95	-30	126	-23.77%
2018/04/12	0	0.00	10	18.10	18.20	-10	203	-4.91%
2018/03/31	10	18.45	0	0.00	18.40	10	200	5.00%
2018/02/07	1	19.05	1	19.35	18.80	0	172	0.00%
2018/02/06	9	19.85	0	0.00	18.70	9	168	5.33%
2018/02/05	0	0.00	9	20.65	20.65	-9	162	-5.54%
2018/02/01	1	20.55	1	20.90	20.30	0	158	0.00%
2018/01/31	32	20.54	32	20.76	20.50	0	154	0.00%
2018/01/30	30	20.55	36	20.85	20.80	-6	152	-3.94%
2018/01/29	6	20.50	0	0.00	21.25	6	140	4.27%