廣明 (6188)-康和-台南券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
108.5
漲跌
▲8.8
漲幅
+8.83%
成交量
44,858張
產業
上櫃電腦及週邊類股
604人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4	100.38	7	99.83	99.70	-3	10,371	-0.03%
2024/05/17	1	94.00	5	97.14	97.50	-4	9,970	-0.04%
2024/05/16	12	95.77	3	94.73	94.00	9	9,823	0.09%
2024/05/15	3	95.97	4	97.95	95.60	-1	9,714	-0.01%
2024/05/14	4	93.70	4	94.35	95.30	0	9,394	0.00%
2024/05/13	1	91.40	0	0.00	91.40	1	9,266	0.01%
2024/05/10	1	93.00	3	94.03	93.70	-2	9,291	-0.02%
2024/05/09	2	94.75	0	0.00	94.80	2	9,235	0.02%
2024/05/08	8	96.65	29	95.29	96.50	-21	9,140	-0.23%
2024/05/07	13	93.14	12	93.59	93.30	1	8,791	0.01%
2024/05/06	1	90.70	2	90.65	88.70	-1	8,462	-0.01%
2024/05/03	2	88.30	0	0.00	88.10	2	8,431	0.02%
2024/05/02	2	89.10	4	89.00	89.00	-2	8,400	-0.02%
2024/04/30	5	90.52	2	91.40	90.10	3	8,370	0.04%
2024/04/29	2	90.80	1	91.40	91.50	1	8,346	0.01%
2024/04/26	3	92.27	8	94.53	92.00	-5	8,363	-0.06%
2024/04/25	7	91.79	9	91.63	90.20	-2	8,176	-0.02%
2024/04/24	5	90.90	9	91.78	92.10	-4	7,934	-0.05%
2024/04/22	8	83.95	2	81.60	81.60	6	7,640	0.08%
2024/04/19	1	85.80	0	0.00	85.80	1	7,582	0.01%
2024/04/16	4	87.25	2	86.35	86.80	2	7,438	0.03%
2024/04/15	18	92.40	2	91.20	91.20	16	7,347	0.22%
2024/04/12	15	98.78	6	99.68	97.60	9	7,182	0.13%
2024/04/11	14	97.43	4	97.98	97.70	10	6,999	0.14%
2024/04/10	16	98.88	47	97.15	96.80	-31	6,918	-0.45%
2024/04/09	32	100.88	50.2	100.03	98.90	-18.2	6,777	-0.27%
2024/04/08	49	103.67	20.1	100.88	104.50	29	6,255	0.46%
2024/04/03	4	95.53	4	96.38	95.40	0	5,983	0.00%
2024/04/02	39	98.78	15	99.15	98.40	24	6,075	0.40%
2024/04/01	13	99.58	4	100.98	98.40	9	5,945	0.15%
2024/03/29	15.1	99.97	13	98.18	97.10	2.1	5,736	0.04%
2024/03/28	0	0.00	8	98.01	97.90	-8	5,592	-0.14%
2024/03/27	11.1	99.25	1	99.10	98.80	10.1	5,460	0.18%
2024/03/26	13	100.82	8	98.59	98.20	5	5,226	0.10%
2024/03/25	7	106.43	11	105.68	101.00	-4	4,925	-0.08%
2024/03/22	8	104.19	3	103.83	104.00	5	4,324	0.12%
2024/03/21	15	101.12	34	101.39	102.50	-19	3,903	-0.49%
2024/03/20	1	95.60	14	97.00	97.00	-13	2,840	-0.46%
2024/03/19	3	83.13	7	86.47	88.20	-4	2,761	-0.14%
2024/03/18	1	79.40	0	0.00	80.20	1	2,526	0.04%
2024/03/12	0	0.00	5	79.00	79.60	-5	2,548	-0.20%
2024/03/08	1	79.00	0	0.00	78.00	1	2,601	0.04%
2024/03/07	6	80.25	0	0.00	79.60	6	2,562	0.23%
2024/03/06	0	0.00	10	81.80	82.20	-10	2,505	-0.40%
2024/03/05	10	80.20	5.3	81.36	81.60	4.7	2,458	0.19%
2024/03/01	3	77.60	1	78.10	78.10	2	2,317	0.09%
2024/02/27	3	76.70	0	0.00	76.60	3	2,315	0.13%
2024/02/26	6	77.88	0	0.00	77.80	6	2,294	0.26%
2024/02/23	0	0.00	2	79.00	78.50	-2	2,283	-0.09%
2024/02/20	0	0.00	1	80.40	79.70	-1	2,304	-0.04%
2024/02/16	2	78.00	0	0.00	78.70	2	2,299	0.09%
2024/02/05	10	80.50	1	80.20	80.20	9	2,262	0.40%
2024/02/02	2	81.75	1	80.60	81.10	1	2,253	0.04%
2024/02/01	0	0.00	1	79.00	78.90	-1	2,225	-0.04%
2024/01/29	1	78.50	0	0.00	79.10	1	2,364	0.04%
2024/01/25	1	80.00	0	0.00	80.00	1	2,373	0.04%
2024/01/22	6	83.23	2	82.40	82.40	4	2,381	0.17%
2024/01/19	0	0.00	2	80.95	81.60	-2	2,288	-0.09%
2024/01/18	1	77.00	0	0.00	78.40	1	2,198	0.05%
2024/01/15	0	0.00	1	79.00	79.10	-1	2,229	-0.04%
2024/01/03	0.3	80.00	0	0.00	79.50	0.3	2,493	0.01%
2024/01/02	1	80.50	0	0.00	80.30	1	2,509	0.04%
2023/12/29	1	83.20	1	82.20	82.00	0	2,511	0.00%
2023/12/26	1	78.60	0	0.00	78.70	1	2,571	0.04%
2023/12/15	0	0.00	1	79.50	78.30	-1	2,807	-0.04%
2023/12/12	1	77.00	0	0.00	76.20	1	2,856	0.04%
2023/12/11	5	78.60	2	78.70	78.20	3	2,886	0.10%
2023/12/07	0.1	78.80	0	0.00	78.70	0.1	3,005	0.00%
2023/12/05	2	77.50	0	0.00	78.50	2	3,181	0.06%
2023/12/04	0	0.00	2	79.00	78.40	-2	3,261	-0.06%
2023/12/01	0	0.00	2	79.20	78.80	-2	3,328	-0.06%
2023/11/30	0	0.00	6	78.43	79.00	-6	3,384	-0.18%
2023/11/29	5	77.86	0	0.00	78.60	5	3,429	0.15%
2023/11/27	1	76.30	2	76.20	76.20	-1	3,687	-0.03%
2023/11/24	0	0.00	5	77.80	77.40	-5	3,763	-0.13%
2023/11/23	1	77.60	3	77.80	77.60	-2	3,875	-0.05%
2023/11/22	0.1	78.10	1	77.90	78.60	-1	3,984	-0.02%
2023/11/21	2	80.50	0	0.00	79.00	2	4,124	0.05%
2023/11/20	8	79.48	0	0.00	79.50	8	4,334	0.18%
2023/11/16	1	76.30	0	0.00	77.50	1	4,603	0.02%
2023/11/15	4	77.05	0	0.00	77.40	4	4,700	0.09%
2023/11/10	0.1	74.60	0	0.00	74.20	0.1	5,581	0.00%
2023/11/01	0	0.00	3	68.63	68.80	-3	7,940	-0.04%
2023/10/31	0	0.00	1	71.20	68.30	-1	8,285	-0.01%
2023/10/27	2	71.60	0	0.00	71.60	2	9,276	0.02%
2023/10/25	0	0.00	2	74.25	74.40	-2	10,192	-0.02%
2023/10/23	0	0.00	1	71.40	71.40	-1	11,665	-0.01%
2023/10/20	1	72.50	0	0.00	71.60	1	12,450	0.01%
2023/10/19	0	0.00	1	73.00	73.20	-1	13,301	-0.01%
2023/10/18	0	0.00	1	72.41	72.30	-1	13,747	-0.01%
2023/10/17	0	0.00	0	77.25	75.50	0	13,995	0.00%
2023/10/16	0	0.00	3	76.77	77.00	-3	14,446	-0.02%
2023/10/13	0	79.40	0	0.00	78.60	0	15,300	0.00%
2023/10/12	1	81.30	0	0.00	80.80	1	15,593	0.01%
2023/10/11	0	0.00	0	81.90	80.40	0	16,135	0.00%
2023/10/06	0	0.00	1.6	83.61	83.40	-1.6	16,790	-0.01%
2023/10/04	1	84.10	0	0.00	84.10	1	17,509	0.01%
2023/10/03	3.2	86.60	1	86.00	86.00	2.2	17,576	0.01%
2023/10/02	4.4	87.08	6.1	87.20	88.10	-1.7	17,706	-0.01%
2023/09/28	2	83.60	2	84.10	83.10	0	17,717	0.00%
2023/09/27	1	82.20	1	82.20	82.20	0	17,875	0.00%
2023/09/26	2	82.65	0	0.00	81.80	2	18,378	0.01%
2023/09/25	1	83.20	1	82.99	83.00	0	18,780	0.00%
2023/09/22	0	0.00	0.1	81.54	81.90	-0.1	19,050	0.00%
2023/09/21	0	0.00	0.1	81.01	80.10	-0.1	19,115	0.00%
2023/09/20	0	0.00	0.1	81.80	81.80	-0.1	19,381	0.00%
2023/09/19	2.1	81.70	0.3	81.95	81.40	1.8	19,879	0.01%
2023/09/18	0	0.00	2	82.30	82.40	-2	20,145	-0.01%
2023/09/15	2	84.35	1	84.40	84.90	1	20,188	0.00%
2023/09/14	3.1	85.34	3	85.10	84.90	0.1	20,204	0.00%
2023/09/13	1	84.60	3	84.00	83.70	-2	20,200	-0.01%
2023/09/12	0	0.00	1.3	85.30	85.00	-1.3	20,271	-0.01%
2023/09/11	4	85.95	3.4	83.55	84.20	0.7	20,356	0.00%
2023/09/08	6	88.25	7.1	87.93	87.70	-1.1	20,321	-0.01%
2023/09/07	0	0.00	2.1	91.93	90.10	-2.1	20,259	-0.01%
2023/09/06	6	91.93	6.1	92.52	91.20	-0.1	20,282	0.00%
2023/09/05	6	91.95	4	91.80	91.80	2	20,369	0.01%
2023/09/04	2	94.15	2	93.05	93.10	0	20,553	0.00%
2023/09/01	3	95.20	3	95.07	94.50	0	20,677	0.00%
2023/08/31	1	96.40	1	98.20	98.20	0	20,691	0.00%
2023/08/30	4	95.65	2	95.55	93.80	2	20,605	0.01%
2023/08/29	2	95.35	1.1	94.73	95.30	0.9	20,782	0.00%
2023/08/28	4	96.95	3.1	95.90	95.30	1	21,316	0.00%
2023/08/25	6	98.85	3.1	98.54	98.80	3	21,483	0.01%
2023/08/24	9	104.06	17	104.53	101.50	-8	21,824	-0.04%
2023/08/23	5	103.50	6	103.92	104.00	-1	21,785	0.00%
2023/08/22	9	107.22	9	108.22	104.00	0	21,705	0.00%
2023/08/21	8	104.44	4	104.50	105.00	4	21,539	0.02%
2023/08/18	11	106.05	12	105.79	103.00	-1	21,420	0.00%
2023/08/17	15	108.30	31.1	109.16	109.50	-16.1	21,153	-0.08%
2023/08/16	31	105.48	32	102.78	106.50	-1	20,815	0.00%
2023/08/15	28	102.16	23	104.00	102.00	5	20,556	0.02%
2023/08/14	20	100.02	24	100.28	99.90	-4	20,299	-0.02%
2023/08/11	23	99.84	3.3	99.61	99.10	19.7	19,881	0.10%
2023/08/10	5.2	98.61	4	97.35	97.50	1.1	19,595	0.01%
2023/08/09	7	107.36	7.1	106.71	104.50	-0.1	19,261	0.00%
2023/08/08	16	111.59	14	109.32	109.50	2	19,042	0.01%
2023/08/07	10	108.20	9.1	110.12	112.50	1	18,504	0.01%
2023/08/04	7	102.43	7	102.76	102.50	0	18,029	0.00%
2023/08/02	9.1	102.99	10	101.86	99.70	-0.9	17,690	-0.01%
2023/08/01	3	104.00	5	102.00	102.50	-2	17,099	-0.01%
2023/07/31	7.2	117.13	3	112.50	107.50	4.2	16,670	0.03%
2023/07/28	3	115.50	7.2	116.50	119.00	-4.2	16,120	-0.03%
2023/07/27	11	119.00	10	123.00	115.00	1	15,729	0.01%
2023/07/26	25.1	116.80	12.2	116.73	117.50	12.9	15,062	0.09%
2023/07/25	15	118.57	10.7	119.87	121.50	4.4	14,243	0.03%
2023/07/24	8	107.63	40.1	107.48	110.50	-32.1	13,443	-0.24%
2023/07/21	43.3	99.01	23	96.64	100.50	20.3	12,590	0.16%
2023/07/20	9	95.07	3	95.37	95.00	6	12,146	0.05%
2023/07/19	7.1	97.24	2.1	95.05	93.40	5.1	11,865	0.04%
2023/07/18	8	103.48	1.1	99.91	98.80	6.9	11,506	0.06%
2023/07/17	2	99.85	2.1	102.04	103.50	-0.1	10,634	0.00%
2023/07/14	7	90.04	11.6	90.94	94.20	-4.6	10,327	-0.04%
2023/07/13	28.5	88.59	32	88.80	85.70	-3.5	9,791	-0.04%
2023/07/12	24	84.48	6.5	85.22	84.50	17.5	9,092	0.19%
2023/07/11	0	0.00	2	82.90	81.20	-2	8,627	-0.02%
2023/07/10	3	78.73	1	78.10	78.10	2	8,402	0.02%
2023/07/07	0	0.00	0.3	80.20	79.00	-0.3	8,428	0.00%
2023/07/05	2	81.15	0.9	81.50	80.60	1.1	8,067	0.01%
2023/07/04	3	83.53	5.1	82.78	83.50	-2.1	7,834	-0.03%
2023/07/03	0	0.00	5.1	78.89	79.40	-5.1	7,335	-0.07%
2023/06/30	5.3	74.07	2	74.85	74.20	3.3	6,909	0.05%
2023/06/29	1.2	70.17	0	0.00	71.30	1.2	6,632	0.02%
2023/06/28	10	72.46	13	71.74	70.60	-3	6,543	-0.05%
2023/06/27	7	74.37	6	72.10	70.00	1	6,297	0.02%
2023/06/26	2.2	75.50	6.3	75.08	77.30	-4.1	5,795	-0.07%
2023/06/21	3	70.23	0	0.00	70.30	3	5,549	0.05%
2023/06/20	0.5	67.80	0	0.00	67.60	0.5	5,525	0.01%
2023/06/16	1	70.00	1	71.60	70.20	0	5,611	0.00%
2023/06/15	10	70.89	2	70.85	70.60	8	5,533	0.14%
2023/06/14	1	69.40	1	68.90	68.80	0	5,405	0.00%
2023/06/13	1	68.60	1	68.60	68.40	0	5,364	0.00%
2023/06/08	5.2	67.57	3	69.67	65.40	2.2	5,131	0.04%
2023/06/07	4	72.13	2.1	72.30	72.70	1.9	4,958	0.04%
2023/06/06	2	70.30	1	70.20	70.70	1	4,808	0.02%
2023/06/05	3	72.13	1	71.20	71.20	2	4,753	0.04%
2023/06/02	4	71.95	5	71.86	71.70	-1	4,701	-0.02%
2023/06/01	12	71.08	5.1	70.78	71.60	6.9	4,505	0.15%
2023/05/31	0	0.00	3.1	70.00	70.00	-3.1	3,946	-0.08%
2023/05/30	12	64.48	10	63.94	63.70	2	3,706	0.05%
2023/05/29	6	61.20	6.1	62.40	62.40	-0.1	3,288	0.00%
2023/05/25	2	56.90	0	0.00	57.10	2	3,166	0.06%
2023/05/22	0	0.00	0.1	56.50	56.80	-0.1	3,170	0.00%
2023/05/19	0	54.80	0	0.00	55.00	0	3,120	0.00%
2023/05/12	0	0.00	0.1	53.50	53.10	-0.1	3,265	0.00%
2023/05/08	0	0.00	1	53.70	54.30	-1	3,422	-0.03%
2023/05/02	1	54.90	0	0.00	55.00	1	3,518	0.03%
2023/04/25	1	53.80	1	54.00	53.80	0	3,546	0.00%
2023/04/20	1	58.10	1	58.60	57.20	0	3,431	0.00%
2023/04/19	0	0.00	0.1	59.60	59.00	-0.1	3,396	0.00%
2023/04/18	0	0.00	0	58.60	58.30	0	3,353	0.00%
2023/04/13	1	58.60	0	0.00	58.90	1	3,246	0.03%
2023/04/12	0	0.00	1.2	59.18	59.30	-1.2	3,205	-0.04%
2023/04/10	1	57.90	0	0.00	57.00	1	3,035	0.03%
2023/04/07	0	0.00	1.1	57.80	57.40	-1.1	3,019	-0.04%
2023/04/06	0	0.00	1	57.50	57.40	-1	3,004	-0.03%
2023/03/31	1	58.10	0	0.00	57.90	1	2,974	0.03%
2023/03/24	0	0.00	2.2	58.00	58.90	-2.2	2,787	-0.08%
2023/03/23	0	0.00	52	57.80	57.20	-52	2,719	-1.91%
2023/03/22	1	56.90	9.1	56.80	57.60	-8.1	2,662	-0.30%
2023/03/21	3	56.20	1	55.10	55.70	2	2,579	0.08%
2023/03/20	1	54.20	0	0.00	54.20	1	2,461	0.04%
2023/03/16	0	0.00	1	52.20	52.00	-1	2,357	-0.04%
2023/03/15	2	52.50	2	52.55	52.00	0	2,298	0.00%
2023/03/14	1	52.50	1	52.90	53.00	0	2,265	0.00%
2023/03/10	1	52.60	1	52.80	52.70	0	2,168	0.00%
2023/03/08	52	53.60	1	54.20	53.50	51	2,067	2.47%
2023/03/07	1	53.00	1	53.40	53.50	0	2,023	0.00%
2023/03/06	1	53.70	2.1	53.48	53.90	-1.1	1,952	-0.06%
2023/03/03	1	52.68	5.1	52.70	52.50	-4.1	1,877	-0.22%
2023/03/02	0.1	50.87	0.1	51.30	51.20	0	1,785	0.00%
2023/03/01	1.1	50.29	1	50.60	50.60	0.1	1,728	0.00%
2023/02/24	0.2	49.24	0	0.00	48.85	0.2	1,640	0.01%
2023/02/23	0.2	49.79	0	0.00	50.00	0.2	1,577	0.01%
2023/02/22	0.5	48.70	1	48.70	49.50	-0.5	1,512	-0.04%
2023/02/21	0.3	48.53	1	48.50	48.60	-0.8	1,458	-0.05%
2023/02/20	1.1	48.29	0.1	48.25	48.05	1	1,440	0.07%
2023/02/17	0.1	47.70	0	0.00	47.75	0.1	1,417	0.00%
2023/02/16	0.1	47.52	0	0.00	47.55	0.1	1,411	0.00%
2023/02/15	1.1	47.49	1	47.65	46.85	0.1	1,390	0.01%
2023/02/14	0.1	48.02	1	48.30	47.85	-0.9	1,329	-0.07%
2023/02/13	1.1	47.82	0.1	47.75	47.85	1	1,314	0.07%
2023/02/10	1.2	47.33	1	46.90	47.00	0.2	1,293	0.02%
2023/02/09	0	0.00	22	46.95	47.30	-22	1,228	-1.79%
2023/02/08	29	46.89	9.2	47.29	46.70	19.8	1,176	1.68%
2023/02/06	1	46.15	1.3	46.19	46.15	-0.3	1,077	-0.03%
2023/01/31	0	0.00	1	44.10	44.60	-1	897	-0.11%
2023/01/13	0	0.00	1	43.15	42.85	-1	781	-0.13%
2023/01/12	1	42.70	1	42.65	42.70	0	744	0.00%
2022/12/23	1	40.00	3	40.67	40.45	-2	763	-0.26%
2022/12/22	0	0.00	2	40.43	40.60	-2	777	-0.26%
2022/12/20	1	40.05	0	0.00	40.00	1	795	0.13%
2022/12/15	1	42.00	0	0.00	41.95	1	835	0.12%
2022/12/08	0	0.00	3	40.85	41.05	-3	817	-0.37%
2022/11/29	0	0.00	3	41.00	41.05	-3	887	-0.34%
2022/11/24	0	0.00	1	40.25	40.10	-1	1,071	-0.09%
2022/11/15	1	39.70	0	0.00	39.95	1	1,346	0.07%
2022/11/08	0	0.00	1	40.10	39.50	-1	1,382	-0.07%
2022/10/31	0	0.00	1	37.90	37.80	-1	1,537	-0.07%
2022/10/28	0	0.00	1	37.65	37.40	-1	1,564	-0.06%
2022/10/26	1	37.10	0	0.00	37.20	1	1,672	0.06%
2022/10/21	1	37.85	0	0.00	37.70	1	1,724	0.06%
2022/10/20	0	0.00	1	38.40	38.40	-1	1,764	-0.06%
2022/10/18	0	0.00	1	37.90	37.85	-1	1,833	-0.05%
2022/10/17	1	36.90	0	0.00	37.35	1	1,880	0.05%
2022/10/14	0	0.00	1	37.70	37.65	-1	1,893	-0.05%
2022/10/13	2	37.63	0	0.00	37.20	2	1,913	0.10%
2022/10/12	0	0.00	1	39.00	38.75	-1	1,941	-0.05%
2022/10/11	1	38.05	0	0.00	38.10	1	1,956	0.05%
2022/10/07	0	0.00	1	39.10	38.80	-1	1,973	-0.05%
2022/10/05	1	38.35	1	38.90	38.45	0	2,013	0.00%
2022/10/04	0	0.00	1	38.00	38.25	-1	2,031	-0.05%
2022/09/30	1	36.70	0	0.00	37.80	1	2,240	0.04%
2022/09/28	2	37.58	0	0.00	37.25	2	2,383	0.08%
2022/09/26	1	38.80	28	38.51	38.05	-27	2,367	-1.14%
2022/09/23	1	39.80	0	0.00	39.60	1	2,359	0.04%
2022/09/19	0	0.00	10	40.85	40.85	-10	2,311	-0.43%
2022/09/14	1	41.35	0	0.00	41.60	1	2,307	0.04%
2022/09/13	0	0.00	2	41.85	42.10	-2	2,304	-0.09%
2022/09/06	15	41.10	1	40.90	40.85	14	2,276	0.61%
2022/09/05	2	43.03	1	42.85	42.50	1	2,230	0.04%
2022/09/02	12	44.06	1	44.10	43.40	11	2,203	0.50%
2022/09/01	2	43.60	4	43.76	43.75	-2	2,148	-0.09%
2022/08/31	1	44.25	0	0.00	44.30	1	2,105	0.05%
2022/08/30	2	44.25	5	43.95	44.65	-3	2,008	-0.15%
2022/08/29	2	41.40	1	42.10	42.20	1	1,887	0.05%
2022/08/26	10	42.25	4	42.50	42.55	6	1,860	0.32%
2022/08/25	0	0.00	2	42.20	41.75	-2	1,827	-0.11%
2022/08/24	3	41.78	1	42.35	41.75	2	1,813	0.11%
2022/08/23	6	41.65	1	41.90	42.05	5	1,787	0.28%
2022/08/22	3	41.63	0	0.00	41.40	3	1,767	0.17%
2022/08/19	0	0.00	1	42.60	42.55	-1	1,739	-0.06%
2022/08/12	2	40.95	0	0.00	41.20	2	1,676	0.12%
2022/08/09	1	41.30	0	0.00	40.90	1	1,640	0.06%
2022/08/08	0	0.00	7	42.59	42.45	-7	1,584	-0.44%
2022/08/05	1	42.95	1	42.15	42.95	0	1,562	0.00%
2022/08/03	2	40.90	2	41.05	41.30	0	1,489	0.00%
2022/08/02	1	42.40	1	42.05	41.85	0	1,464	0.00%
2022/08/01	0	0.00	1	41.40	41.50	-1	1,415	-0.07%
2022/07/29	1	40.70	1	40.95	41.05	0	1,405	0.00%
2022/07/27	0	0.00	1	41.65	41.25	-1	1,384	-0.07%
2022/07/26	1	40.85	0	0.00	40.95	1	1,344	0.07%
2022/07/20	0	0.00	1	42.80	41.60	-1	1,229	-0.08%
2022/07/19	3	42.13	2	42.25	42.30	1	1,197	0.08%
2022/07/15	2	41.00	1	40.95	40.80	1	1,135	0.09%
2022/07/14	0	0.00	1	40.65	41.20	-1	1,117	-0.09%
2022/07/13	2	40.48	0	0.00	40.40	2	1,081	0.18%
2022/07/12	2	39.93	2	40.03	39.85	0	1,067	0.00%
2022/07/11	0	0.00	3	40.65	40.80	-3	1,055	-0.28%
2022/07/08	4	40.91	0	0.00	40.75	4	1,023	0.39%
2022/07/07	1	39.45	3	39.27	40.50	-2	848	-0.24%
2022/07/06	0	0.00	1	37.25	37.10	-1	725	-0.14%
2022/06/22	1	37.50	1	37.50	37.35	0	875	0.00%
2022/06/21	0	0.00	1	37.95	37.90	-1	933	-0.11%
2022/06/20	1	37.60	0	0.00	37.30	1	977	0.10%
2022/06/13	1	39.00	0	0.00	38.85	1	1,056	0.09%
2022/06/07	0	0.00	1	39.80	39.55	-1	1,083	-0.09%
2022/06/06	1	39.15	0	0.00	38.90	1	1,080	0.09%
2022/06/01	1	39.10	1	39.55	39.55	0	1,154	0.00%
2022/05/16	1	37.35	0	0.00	37.20	1	1,381	0.07%
2022/05/09	1.1	39.11	0	0.00	38.15	1.1	1,485	0.07%
2022/05/05	2	40.60	0	0.00	40.65	2	1,509	0.13%
2022/04/21	1	41.70	0	0.00	41.55	1	1,659	0.06%
2022/04/19	2	41.50	10	41.30	41.55	-8	1,685	-0.47%
2022/04/14	0	0.00	2	41.20	41.20	-2	1,782	-0.11%
2022/04/12	0	0.00	36	40.54	40.40	-36	1,903	-1.89%
2022/04/11	1	41.70	1	41.70	41.05	0	1,943	0.00%
2022/03/24	0.2	44.70	2.1	43.86	44.90	-1.9	2,830	-0.07%
2022/03/18	3	42.88	0	0.00	43.00	3	3,259	0.09%
2022/03/14	1	42.00	0	0.00	42.30	1	3,576	0.03%
2022/03/10	1	42.90	0	0.00	42.55	1	3,683	0.03%
2022/03/08	1	41.80	0	0.00	41.60	1	3,877	0.03%
2022/03/07	0	0.00	8	43.22	43.10	-8	3,916	-0.20%
2022/03/03	1	45.70	0	0.00	45.70	1	3,963	0.03%
2022/03/02	0	0.00	1	45.60	45.75	-1	3,973	-0.03%
2022/02/25	1	44.00	6	44.05	44.05	-5	3,957	-0.13%
2022/02/24	3	45.73	0	0.00	44.10	3	3,948	0.08%
2022/02/21	18	47.12	19	47.04	47.00	-1	3,930	-0.03%
2022/02/18	0	0.00	2	46.70	46.75	-2	3,924	-0.05%
2022/02/15	1	47.00	1	46.80	46.70	0	3,983	0.00%
2022/02/14	0	0.00	3	46.10	46.35	-3	4,029	-0.07%
2022/02/11	3	46.68	0	0.00	46.75	3	4,052	0.07%
2022/02/10	1	47.30	1	46.60	46.80	0	4,072	0.00%
2022/02/09	3	46.15	0	0.00	46.25	3	4,071	0.07%
2022/02/08	1	45.55	4	45.80	45.85	-3	4,115	-0.07%
2022/02/07	2	45.10	3	45.55	45.50	-1	4,121	-0.02%
2022/01/26	14	44.19	0	0.00	44.15	14	4,122	0.34%
2022/01/21	0	0.00	1	45.00	45.00	-1	4,114	-0.02%
2022/01/20	4	45.33	3	45.12	45.30	1	4,120	0.02%
2022/01/19	14	45.09	16	45.11	45.10	-2	4,147	-0.05%
2022/01/17	12	44.75	15	45.13	45.10	-3	4,157	-0.07%
2022/01/14	0	0.00	2	44.00	43.85	-2	4,130	-0.05%
2022/01/12	1	44.50	0	0.00	44.95	1	4,130	0.02%
2022/01/11	1	44.70	0	0.00	44.65	1	4,126	0.02%
2022/01/10	1	45.20	0	0.00	45.55	1	4,082	0.02%
2022/01/06	1	46.00	0	0.00	46.05	1	4,001	0.02%
2022/01/05	1	46.50	0	0.00	46.85	1	3,927	0.03%
2022/01/03	3	47.37	0	0.00	47.30	3	3,834	0.08%
2021/12/30	10	49.30	10	49.95	48.65	0	3,768	0.00%
2021/12/28	2	49.25	1	48.75	49.40	1	3,606	0.03%
2021/12/27	3	48.97	5.2	49.51	49.10	-2.2	3,453	-0.06%
2021/12/24	0	0.00	1.1	46.35	46.45	-1.1	3,066	-0.04%
2021/12/23	0	0.00	0.1	46.15	46.35	-0.1	3,029	0.00%
2021/12/22	5	45.94	6	45.88	45.80	-1	2,974	-0.03%
2021/12/21	13	45.77	1	46.00	46.05	12	2,936	0.41%
2021/12/20	7	45.64	2	45.68	45.85	5	2,898	0.17%
2021/12/17	2	45.45	0	0.00	45.00	2	2,803	0.07%
2021/12/16	19	46.15	1	46.10	45.90	18	2,713	0.66%
2021/12/15	3	46.18	2	46.58	46.20	1	2,596	0.04%
2021/12/14	2	44.93	2.1	45.44	45.95	-0.1	2,332	0.00%
2021/12/13	0	0.00	1	44.50	44.80	-1	2,210	-0.05%
2021/12/10	0	0.00	3.1	44.40	45.00	-3.1	2,094	-0.15%
2021/12/09	3	43.55	0	0.00	42.80	3	1,918	0.16%
2021/12/06	0	0.00	3	43.60	43.50	-3	1,775	-0.17%
2021/12/03	2	43.15	4	43.28	42.90	-2	1,709	-0.12%
2021/12/02	0	0.00	1	41.45	41.75	-1	1,563	-0.06%
2021/12/01	2	40.60	4	40.69	41.00	-2	1,507	-0.13%
2021/11/30	0	0.00	1	39.70	39.55	-1	1,439	-0.07%
2021/11/29	3	38.47	0	0.00	38.85	3	1,361	0.22%
2021/11/23	1	39.95	5	39.95	40.05	-4	1,313	-0.30%
2021/11/22	1	40.30	2	40.40	40.40	-1	1,302	-0.08%
2021/11/19	1	40.55	3	40.37	39.80	-2	1,282	-0.16%
2021/11/17	0	0.00	1	40.10	39.90	-1	1,237	-0.08%
2021/11/16	1	39.45	1	40.00	39.50	0	1,225	0.00%
2021/11/15	1	39.65	0	0.00	39.55	1	1,202	0.08%
2021/11/12	5	40.12	0	0.00	40.00	5	1,177	0.42%
2021/11/11	7	40.17	1	40.60	41.15	6	1,117	0.54%
2021/11/10	7	39.46	0	0.00	39.25	7	1,050	0.67%
2021/11/09	0	0.00	1	40.70	40.05	-1	1,006	-0.10%
2021/11/08	1	40.35	0	0.00	40.25	1	975	0.10%
2021/11/05	0	0.00	2	40.80	40.80	-2	933	-0.21%
2021/11/03	1	38.95	2	39.33	40.15	-1	860	-0.12%
2021/11/02	1	39.55	3	39.52	39.05	-2	823	-0.24%
2021/11/01	0	0.00	1	39.20	39.20	-1	798	-0.13%
2021/10/29	1	38.75	0	0.00	38.65	1	783	0.13%
2021/10/27	0	0.00	3	38.72	39.30	-3	741	-0.40%
2021/10/26	28	38.83	28	38.08	38.05	0	705	0.00%
2021/10/22	0	0.00	10	37.60	37.80	-10	682	-1.47%
2021/10/21	4	37.69	0	0.00	37.70	4	686	0.58%
2021/10/20	6	37.95	2	37.83	38.40	4	679	0.59%
2021/10/13	1	37.40	1	36.55	36.90	0	682	0.00%
2021/10/12	2	37.48	3	37.32	37.10	-1	684	-0.15%
2021/10/08	1	37.30	1	37.45	37.25	0	696	0.00%
2021/10/07	3	36.32	5	36.56	36.85	-2	719	-0.28%
2021/10/06	1	35.00	1	34.45	34.55	0	713	0.00%
2021/10/04	1	34.80	0	0.00	34.70	1	747	0.13%
2021/09/30	1	36.15	1	36.25	36.35	0	837	0.00%
2021/09/29	1	36.15	1	35.80	35.90	0	863	0.00%
2021/09/28	1	36.55	1	36.40	36.35	0	899	0.00%
2021/09/27	1	36.30	1	36.55	36.60	0	928	0.00%
2021/09/24	0	0.00	1	36.00	36.15	-1	956	-0.10%
2021/09/17	1	35.55	0	0.00	35.60	1	1,012	0.10%
2021/09/06	1	36.50	0	0.00	36.15	1	1,220	0.08%
2021/09/01	0	0.00	2	37.33	37.45	-2	1,233	-0.16%
2021/08/19	0	0.00	1	36.30	35.65	-1	1,573	-0.06%
2021/08/16	1	35.00	0	0.00	35.10	1	1,636	0.06%
2021/08/11	1	36.00	0	0.00	36.20	1	1,720	0.06%
2021/08/09	0	0.00	1	37.40	37.15	-1	1,819	-0.05%
2021/08/06	2	37.18	0	0.00	37.15	2	1,861	0.11%
2021/07/21	0	0.00	1	37.80	37.85	-1	4,333	-0.02%
2021/07/20	1	38.35	1	38.10	37.95	0	4,609	0.00%
2021/07/19	1	38.80	1	38.50	38.60	0	4,664	0.00%
2021/07/15	2.1	38.48	0	0.00	38.45	2.1	5,114	0.04%
2021/07/13	1	37.85	0	0.00	37.75	1	5,159	0.02%
2021/07/08	3	38.28	11	38.95	38.30	-8	5,300	-0.15%
2021/07/07	0	0.00	4	39.71	39.50	-4	5,324	-0.08%
2021/07/06	5	40.62	1	39.80	39.80	4	5,464	0.07%
2021/07/05	1	40.75	1	40.30	40.30	0	5,836	0.00%
2021/07/01	1	40.30	1	39.85	39.80	0	6,136	0.00%
2021/06/28	0	0.00	1	40.15	40.15	-1	6,499	-0.02%
2021/06/25	2	40.58	0	0.00	40.30	2	6,595	0.03%
2021/06/24	2	40.40	2	40.35	40.35	0	6,661	0.00%
2021/06/18	2	41.23	1	41.30	40.85	1	6,749	0.01%
2021/06/17	1	41.35	1	41.10	41.25	0	6,797	0.00%
2021/06/16	1	41.90	2	41.48	41.00	-1	6,829	-0.01%
2021/06/15	0	0.00	2	41.43	41.45	-2	6,814	-0.03%
2021/06/10	0	0.00	1	40.05	40.05	-1	6,831	-0.01%
2021/06/08	1	40.00	0	0.00	39.95	1	6,847	0.01%
2021/06/07	1	39.10	0	0.00	40.30	1	6,854	0.01%
2021/06/02	1	41.00	0	0.00	41.50	1	6,834	0.01%
2021/06/01	0	0.00	1	42.25	42.95	-1	6,761	-0.01%
2021/05/28	1	40.60	1	41.00	40.80	0	6,678	0.00%
2021/05/26	0.1	40.35	0	0.00	40.30	0.1	6,754	0.00%
2021/05/24	0	0.00	1	39.70	39.40	-1	7,005	-0.01%
2021/05/20	1	38.50	0	0.00	38.05	1	7,219	0.01%
2021/05/18	2	38.00	1	39.60	39.35	1	7,226	0.01%
2021/05/14	2	38.58	0	0.00	38.50	2	7,172	0.03%
2021/05/12	4	38.94	9	39.61	38.80	-5	7,061	-0.07%
2021/05/11	4.2	42.15	1	42.80	41.50	3.2	6,932	0.05%
2021/05/10	3	45.27	0	0.00	44.95	3	6,810	0.04%
2021/05/07	2	45.30	4	46.11	46.15	-2	6,793	-0.03%
2021/05/06	3	44.97	0	0.00	45.45	3	6,772	0.04%
2021/05/05	2	45.95	4	45.95	45.85	-2	6,641	-0.03%
2021/05/04	2	46.83	2	48.30	46.90	0	6,655	0.00%
2021/05/03	10	51.81	1	51.20	50.60	9	6,480	0.14%
2021/04/29	5	53.96	4	54.18	54.00	1	6,268	0.02%
2021/04/28	2	51.45	0	0.00	51.50	2	5,914	0.03%
2021/04/27	3	52.13	1	52.50	52.90	2	5,973	0.03%
2021/04/26	1	50.00	6	50.64	51.30	-5	5,286	-0.09%
2021/04/23	0	0.00	2	47.40	46.70	-2	5,025	-0.04%
2021/04/22	4	47.31	1	49.50	47.40	3	4,985	0.06%
2021/04/21	1	46.20	7.2	48.18	48.10	-6.2	4,755	-0.13%
2021/04/19	1	44.70	1	45.00	45.00	0	4,541	0.00%
2021/04/16	0	0.00	2	45.40	45.45	-2	4,530	-0.04%
2021/04/15	0	0.00	2	45.38	45.65	-2	4,546	-0.04%
2021/04/14	2	44.70	0	0.00	44.60	2	4,524	0.04%
2021/04/13	4	46.93	0	0.00	45.70	4	4,463	0.09%
2021/04/12	3	47.83	1.1	47.41	47.85	1.9	4,439	0.04%
2021/04/09	4	47.65	7	47.77	47.00	-3	4,321	-0.07%
2021/04/08	1	45.40	36.1	47.50	47.95	-35.1	3,936	-0.89%
2021/04/07	0	0.00	2	43.30	43.60	-2	3,677	-0.05%
2021/04/06	8	42.73	0	0.00	42.60	8	3,617	0.22%
2021/04/01	7	44.89	6	43.90	43.00	1	3,565	0.03%
2021/03/31	0	0.00	2	42.40	42.60	-2	3,299	-0.06%
2021/03/30	2	42.18	6	42.21	41.90	-4	3,258	-0.12%
2021/03/29	1	41.00	12	41.41	41.50	-11	3,283	-0.33%
2021/03/26	1	41.20	11	40.69	40.95	-10	3,408	-0.29%
2021/03/25	2	41.18	2	40.58	40.65	0	3,407	0.00%
2021/03/24	1	40.00	0	0.00	39.90	1	3,341	0.03%
2021/03/19	0	0.00	1	40.80	40.75	-1	3,311	-0.03%
2021/03/12	0	0.00	1	39.50	39.60	-1	3,782	-0.03%
2021/03/09	5	38.70	0	0.00	38.85	5	3,828	0.13%
2021/03/02	8	39.18	0	0.00	39.20	8	3,861	0.21%
2021/02/26	1	39.60	1	40.60	40.35	0	3,836	0.00%
2021/02/25	5	40.45	6	40.95	40.25	-1	3,854	-0.03%
2021/02/24	10	41.65	0	0.00	40.65	10	3,851	0.26%
2021/02/23	3	40.93	9	41.49	43.50	-6	3,745	-0.16%
2021/02/22	2	39.55	3	39.55	39.55	-1	3,669	-0.03%
2021/02/19	1	39.50	1	39.50	39.40	0	3,735	0.00%
2021/02/17	1	37.85	1	38.20	38.35	0	3,821	0.00%
2021/02/05	1	38.20	0	0.00	38.05	1	3,832	0.03%
2021/02/03	0	0.00	1	38.20	37.95	-1	4,001	-0.02%
2021/02/02	3	38.00	0	0.00	38.00	3	4,051	0.07%
2021/02/01	0	0.00	5	38.00	38.20	-5	4,040	-0.12%
2021/01/29	0	0.00	1	38.05	38.35	-1	4,041	-0.02%
2021/01/25	1	39.00	0	0.00	39.30	1	3,879	0.03%
2021/01/22	0	0.00	1	39.95	39.85	-1	3,840	-0.03%
2021/01/21	1	39.00	2	40.23	39.95	-1	3,807	-0.03%
2021/01/20	1	39.00	4	40.06	39.00	-3	3,713	-0.08%
2021/01/19	0	0.00	1	39.00	39.00	-1	3,502	-0.03%
2021/01/18	2	38.00	0	0.00	38.10	2	3,471	0.06%
2021/01/11	1	38.10	3	38.05	38.05	-2	3,405	-0.06%
2021/01/08	1	38.45	0	0.00	38.65	1	3,397	0.03%
2021/01/06	2	39.68	1	39.60	39.10	1	3,407	0.03%
2021/01/05	0	0.00	2	39.90	39.95	-2	3,387	-0.06%
2020/12/31	5	39.00	3	39.00	38.90	2	3,376	0.06%
2020/12/30	0	0.00	5	39.20	38.90	-5	3,372	-0.15%
2020/12/29	32	39.47	0	0.00	38.85	32	3,380	0.95%
2020/12/28	0	0.00	4	39.30	39.40	-4	3,369	-0.12%
2020/12/24	2	39.10	0	0.00	38.85	2	3,353	0.06%
2020/12/23	1	38.60	0	0.00	39.05	1	3,336	0.03%
2020/12/22	7	37.93	6	40.58	37.60	1	3,260	0.03%
2020/12/21	0	0.00	1	39.40	39.60	-1	3,085	-0.03%
2020/12/15	6	39.98	1	39.45	39.00	5	3,211	0.16%
2020/12/11	4	40.24	1	40.40	39.70	3	3,239	0.09%
2020/12/10	9	40.67	13	41.20	41.50	-4	3,150	-0.13%
2020/12/09	1	39.20	8	39.64	40.25	-7	2,888	-0.24%
2020/12/08	6	38.00	0	0.00	37.95	6	2,914	0.21%
2020/12/04	2	39.10	0	0.00	38.85	2	3,010	0.07%
2020/12/03	2	39.10	0	0.00	38.55	2	3,028	0.07%
2020/11/27	0	0.00	1	38.90	38.75	-1	3,330	-0.03%
2020/11/26	5	38.50	1	38.60	38.60	4	3,480	0.11%
2020/11/25	1	38.50	1	39.15	38.50	0	3,684	0.00%
2020/11/20	0	0.00	2	39.60	39.45	-2	4,026	-0.05%
2020/11/19	2	38.40	8	38.97	39.55	-6	4,407	-0.14%
2020/11/18	0	0.00	1	37.30	38.00	-1	4,841	-0.02%
2020/11/17	3	36.52	0	0.00	36.10	3	5,086	0.06%
2020/11/13	1	38.15	5	38.00	38.00	-4	5,769	-0.07%
2020/11/12	3	38.62	4	38.54	38.20	-1	5,849	-0.02%
2020/11/10	1	37.45	3	37.60	37.20	-2	5,700	-0.04%
2020/11/02	2	35.25	0	0.00	35.30	2	5,817	0.03%
2020/10/29	1	36.00	0	0.00	36.40	1	6,145	0.02%
2020/10/26	0	0.00	1	36.60	36.60	-1	6,274	-0.02%
2020/10/21	0	0.00	1	37.20	36.70	-1	6,370	-0.02%
2020/10/20	1	36.35	0	0.00	36.70	1	6,393	0.02%
2020/10/16	3	36.40	5	36.00	36.00	-2	6,449	-0.03%
2020/10/15	1	37.80	0	0.00	36.70	1	6,454	0.02%
2020/10/14	1	38.45	2	38.13	37.75	-1	6,469	-0.02%
2020/10/13	0	0.00	2	37.80	38.00	-2	6,484	-0.03%
2020/10/12	1	36.55	0	0.00	36.45	1	6,496	0.02%
2020/10/08	0	0.00	2	37.83	37.00	-2	6,540	-0.03%
2020/10/07	4	36.54	0	0.00	36.60	4	6,534	0.06%
2020/10/05	1	36.90	0	0.00	37.00	1	6,697	0.01%
2020/09/30	0	0.00	1	36.65	37.00	-1	6,836	-0.01%
2020/09/29	1	36.00	0	0.00	36.15	1	6,882	0.01%
2020/09/25	4	36.39	0	0.00	35.05	4	6,999	0.06%
2020/09/22	1	37.20	1	37.60	38.25	0	7,063	0.00%
2020/09/21	4	38.20	0	0.00	37.95	4	7,059	0.06%
2020/09/15	1	39.45	0	0.00	39.45	1	7,729	0.01%
2020/09/10	0	0.00	1	40.95	40.45	-1	7,835	-0.01%
2020/09/09	3	39.52	0	0.00	40.00	3	8,010	0.04%
2020/09/07	6	40.68	0	0.00	40.00	6	8,563	0.07%
2020/09/04	2	40.30	5	41.00	41.60	-3	9,341	-0.03%
2020/09/03	1	42.00	0	0.00	41.65	1	9,317	0.01%
2020/09/02	1	42.20	2	43.28	43.00	-1	9,204	-0.01%
2020/09/01	3	42.32	2	42.83	42.45	1	9,089	0.01%
2020/08/31	0	0.00	15	43.33	43.90	-15	8,929	-0.17%
2020/08/28	5	41.56	5	42.00	41.00	0	8,733	0.00%
2020/08/27	4	42.43	3	42.55	42.80	1	8,647	0.01%
2020/08/26	11	43.16	28	43.08	43.50	-17	8,502	-0.20%
2020/08/25	5	42.09	3	43.23	43.10	2	8,357	0.02%
2020/08/24	4	41.50	18	42.47	42.95	-14	7,871	-0.18%
2020/08/21	0	0.00	8.1	38.30	39.05	-8.1	7,301	-0.11%
2020/08/20	6	36.55	7	36.84	35.50	-1	6,979	-0.01%
2020/08/19	7	35.96	4	35.98	36.05	3	6,532	0.05%
2020/08/18	0	0.00	5	34.65	34.65	-5	6,278	-0.08%
2020/08/17	1	33.65	0	0.00	33.45	1	6,175	0.02%
2020/08/13	1	33.05	0	0.00	33.20	1	6,184	0.02%
2020/08/07	1	34.00	0	0.00	34.70	1	6,292	0.02%
2020/08/06	1	34.50	0	0.00	34.65	1	6,272	0.02%
2020/08/05	0	0.00	1	35.55	35.30	-1	6,262	-0.02%
2020/08/04	2	35.10	0	0.00	35.85	2	6,249	0.03%
2020/08/03	0	0.00	3.1	36.00	36.00	-3.1	6,015	-0.05%
2020/07/30	0	0.00	1	32.80	32.90	-1	6,048	-0.02%
2020/07/28	1	31.50	0	0.00	30.20	1	6,121	0.02%
2020/07/24	1	32.50	0	0.00	32.65	1	6,503	0.02%
2020/07/22	0	0.00	1	33.90	34.05	-1	6,698	-0.01%
2020/07/20	1	31.20	1	31.70	32.30	0	6,638	0.00%
2020/07/17	2.1	32.39	0	0.00	32.20	2.1	6,611	0.03%
2020/07/15	1	35.30	0	0.00	35.35	1	6,546	0.02%
2020/07/14	1	36.20	1	35.95	35.85	0	6,506	0.00%
2020/07/13	1	35.80	0	0.00	35.75	1	6,478	0.02%
2020/07/10	1	34.70	2	36.00	34.70	-1	6,414	-0.02%
2020/07/09	2	35.65	1	36.85	35.65	1	6,335	0.02%
2020/07/07	2	35.30	0	0.00	34.55	2	6,208	0.03%
2020/07/06	0	0.00	1	34.80	34.90	-1	6,274	-0.02%
2020/07/02	1	34.10	0	0.00	34.15	1	6,238	0.02%
2020/06/23	1	34.45	2	34.95	34.50	-1	5,946	-0.02%
2020/06/22	0	0.00	1	33.70	33.70	-1	5,400	-0.02%
2020/06/19	0	0.00	1	30.65	30.65	-1	5,376	-0.02%
2020/06/18	0	0.00	2	27.25	27.90	-2	5,373	-0.04%
2020/06/16	1	25.05	4	25.73	25.60	-3	5,102	-0.06%
2020/06/15	2	24.33	5	24.59	24.00	-3	4,913	-0.06%
2020/06/12	6	26.39	2	26.28	26.30	4	4,498	0.09%
2020/06/11	5	26.20	21	27.32	27.30	-16	4,282	-0.37%
2020/06/10	2	26.05	0	0.00	26.05	2	3,449	0.06%
2020/06/09	1	28.90	0	0.00	28.90	1	3,458	0.03%
2020/06/05	1	35.80	1	35.60	35.65	0	3,510	0.00%
2020/06/04	0	0.00	3	35.80	35.50	-3	3,538	-0.08%
2020/06/01	4	35.90	0	0.00	35.85	4	3,489	0.11%
2020/05/29	0	0.00	0.1	36.60	36.80	-0.1	3,433	0.00%
2020/05/27	3	35.35	0	0.00	35.05	3	3,406	0.09%
2020/05/26	15	36.45	3	36.32	35.45	12	3,419	0.35%
2020/05/25	3	34.65	0	0.00	34.65	3	3,318	0.09%
2020/05/19	1	34.00	0	0.00	34.00	1	3,292	0.03%
2020/05/15	2	35.45	0	0.00	34.70	2	3,301	0.06%
2020/05/14	1	36.40	0	0.00	35.10	1	3,294	0.03%
2020/05/12	2	34.80	0	0.00	34.85	2	3,219	0.06%
2020/05/11	0	0.00	1	35.05	34.50	-1	3,219	-0.03%
2020/05/04	1	35.60	1	35.00	35.55	0	3,019	0.00%
2020/04/30	1	35.50	0	0.00	35.35	1	2,980	0.03%
2020/04/29	22	37.17	4	37.23	36.20	18	2,924	0.62%
2020/04/28	0	0.00	6	34.48	35.00	-6	2,631	-0.23%
2020/04/27	0	0.00	14	31.75	31.85	-14	2,476	-0.57%
2020/04/24	0	0.00	10	31.65	31.70	-10	2,484	-0.40%
2020/04/22	0	0.00	1	31.85	31.85	-1	2,628	-0.04%
2020/04/21	2	31.05	0	0.00	30.90	2	2,898	0.07%
2020/04/17	17	32.64	0	0.00	31.80	17	3,058	0.56%
2020/04/16	4	32.76	2	32.50	32.45	2	3,128	0.06%
2020/04/14	0	0.00	1	32.00	31.70	-1	3,747	-0.03%
2020/04/13	4	32.05	0	0.00	31.70	4	3,740	0.11%
2020/04/08	0	0.00	1	30.00	30.30	-1	3,630	-0.03%
2020/04/06	0	0.00	3	28.00	28.00	-3	3,616	-0.08%
2020/04/01	0	0.00	2	27.25	27.35	-2	3,818	-0.05%
2020/03/31	4	27.10	2	27.15	27.00	2	3,816	0.05%
2020/03/30	1	26.80	0	0.00	26.80	1	3,795	0.03%
2020/03/25	3	25.47	0	0.00	25.20	3	3,773	0.08%
2020/03/23	1	22.30	0	0.00	23.75	1	3,741	0.03%
2020/03/20	0	0.00	2	23.05	23.30	-2	3,727	-0.05%
2020/03/19	3	22.32	1	22.85	21.20	2	3,730	0.05%
2020/03/18	0	0.00	1	23.85	23.45	-1	3,724	-0.03%
2020/03/17	0	0.00	5	22.75	22.65	-5	3,725	-0.13%
2020/03/13	5	24.41	5	24.30	25.20	0	3,744	0.00%
2020/03/12	2	26.90	5	26.95	26.95	-3	3,699	-0.08%
2020/03/11	1	29.80	0	0.00	29.60	1	3,667	0.03%
2020/03/09	0	0.00	1	30.35	30.00	-1	3,644	-0.03%
2020/02/27	1	32.00	0	0.00	31.20	1	3,990	0.03%
2020/02/25	3	32.60	0	0.00	32.60	3	4,004	0.07%
2020/02/24	1	33.10	0	0.00	33.05	1	3,996	0.03%
2020/02/20	1	33.20	0	0.00	33.20	1	3,980	0.03%
2020/02/19	1	33.10	2	33.48	33.10	-1	3,974	-0.03%
2020/02/18	12	34.24	13	34.04	33.30	-1	3,980	-0.03%
2020/02/17	0	0.00	3	33.63	33.70	-3	3,981	-0.08%
2020/02/13	1	32.50	0	0.00	32.35	1	4,016	0.02%
2020/02/10	1	31.60	0	0.00	31.50	1	4,063	0.02%
2020/02/07	2	32.55	1	33.05	32.00	1	4,079	0.02%
2020/02/06	0	0.00	2	32.85	32.65	-2	4,100	-0.05%
2020/02/05	1	33.05	1	32.70	32.60	0	4,111	0.00%
2020/02/03	1	32.80	0	0.00	32.65	1	4,226	0.02%
2020/01/30	2.1	31.73	0	0.00	31.25	2.1	4,379	0.05%
2020/01/17	3	34.92	0	0.00	35.00	3	4,515	0.07%
2020/01/16	1	35.30	2	35.40	35.60	-1	4,855	-0.02%
2020/01/15	16	35.96	17	34.77	34.70	-1	5,171	-0.02%
2020/01/14	1	32.50	3	32.73	33.40	-2	5,076	-0.04%
2020/01/13	0	0.00	3	32.00	32.20	-3	5,014	-0.06%
2020/01/10	2	30.28	0	0.00	30.50	2	4,919	0.04%
2020/01/09	3	30.20	2	30.73	30.45	1	4,821	0.02%
2020/01/08	11.1	30.24	4	30.15	30.00	7.1	4,622	0.15%
2020/01/07	4.1	32.95	0	0.00	32.95	4.1	4,187	0.10%
2020/01/06	2.1	36.60	0	0.00	36.60	2.1	4,176	0.05%
2020/01/03	6	40.99	1	41.25	40.65	5	4,180	0.12%
2020/01/02	1	41.80	1	42.20	41.75	0	4,145	0.00%
2019/12/31	1	41.70	0	0.00	41.55	1	4,125	0.02%
2019/12/30	2	42.05	1	42.40	42.20	1	4,130	0.02%
2019/12/27	1	41.55	10	41.52	42.65	-9	4,072	-0.22%
2019/12/25	1	40.15	0	0.00	40.00	1	3,891	0.03%
2019/12/23	0	0.00	12	40.55	40.95	-12	3,939	-0.30%
2019/12/17	10	40.38	0	0.00	39.95	10	3,994	0.25%
2019/12/16	0	0.00	1	40.30	40.15	-1	4,028	-0.02%
2019/12/13	8	40.02	6	40.05	39.70	2	4,096	0.05%
2019/12/12	1	41.25	5	41.16	40.65	-4	4,091	-0.10%
2019/12/11	0	0.00	5	41.56	41.55	-5	4,140	-0.12%
2019/12/09	2	41.05	2	41.50	41.00	0	4,242	0.00%
2019/12/06	0	0.00	1	40.85	40.95	-1	4,267	-0.02%
2019/12/05	2	40.88	1	40.95	40.75	1	4,350	0.02%
2019/12/03	2	40.03	1	40.40	40.05	1	4,836	0.02%
2019/12/02	5	40.78	5	41.35	40.55	0	4,846	0.00%
2019/11/29	5	41.20	1	41.55	41.30	4	4,825	0.08%
2019/11/27	1	39.65	1.3	40.48	40.40	-0.3	4,805	-0.01%
2019/11/26	10	40.55	4	40.30	40.40	6	4,781	0.13%
2019/11/25	0	0.00	4	39.18	39.30	-4	4,726	-0.08%
2019/11/20	0	0.00	10	38.10	38.10	-10	4,817	-0.21%
2019/11/18	1	38.50	0	0.00	38.55	1	5,047	0.02%
2019/11/15	3	38.82	0	0.00	38.50	3	5,139	0.06%
2019/11/14	0	0.00	2	39.15	39.00	-2	5,153	-0.04%
2019/11/13	0	0.00	2	39.80	39.50	-2	5,170	-0.04%
2019/11/11	0	0.00	6	38.73	38.45	-6	5,165	-0.12%
2019/11/08	3	36.95	2	37.60	37.70	1	5,118	0.02%
2019/11/06	0	0.00	7	36.60	36.60	-7	5,201	-0.13%
2019/11/05	3.1	37.09	0	0.00	36.70	3.1	5,262	0.06%
2019/11/01	3	37.17	2	37.48	37.50	1	5,445	0.02%
2019/10/31	2	37.85	4	38.09	37.80	-2	5,524	-0.04%
2019/10/30	4	36.43	3	36.52	36.30	1	5,454	0.02%
2019/10/29	12	38.08	2	37.85	36.80	10	5,455	0.18%
2019/10/28	9	39.19	9	39.13	39.00	0	5,473	0.00%
2019/10/25	19	39.96	1	41.30	39.65	18	5,471	0.33%
2019/10/24	22	39.88	21	40.19	41.05	1	5,478	0.02%
2019/10/23	16	43.35	3	42.65	41.40	13	5,367	0.24%
2019/10/22	0	0.00	11	44.78	46.00	-11	5,026	-0.22%
2019/10/18	1	42.90	0	0.00	43.00	1	5,052	0.02%
2019/10/16	0	0.00	8	42.78	42.35	-8	5,257	-0.15%
2019/10/15	1	42.30	1	42.95	42.95	0	5,417	0.00%
2019/10/04	2	43.55	0	0.00	43.05	2	6,461	0.03%
2019/10/02	1	43.30	1	43.60	43.75	0	6,527	0.00%
2019/09/27	9	42.25	2	42.33	42.00	7	6,642	0.11%
2019/09/26	1	43.55	0	0.00	43.35	1	6,647	0.02%
2019/09/24	2	44.23	1	44.40	44.15	1	6,830	0.01%
2019/09/20	1	43.25	1.3	43.57	43.70	-0.3	6,881	0.00%
2019/09/19	1	43.75	1	43.60	43.60	0	6,915	0.00%
2019/09/18	1	43.35	2	43.65	43.55	-1	7,006	-0.01%
2019/09/16	0	0.00	2	45.98	45.45	-2	7,356	-0.03%
2019/09/12	1	45.20	1	45.10	45.20	0	7,546	0.00%
2019/09/11	5	44.87	1	45.10	44.45	4	7,626	0.05%
2019/09/10	1	46.65	1	46.75	46.55	0	7,663	0.00%
2019/09/09	3	47.32	2	47.15	47.45	1	7,696	0.01%
2019/09/06	1	46.35	2	46.20	46.40	-1	7,652	-0.01%
2019/09/05	9	47.74	9	45.99	46.90	0	7,579	0.00%
2019/09/04	0	0.00	1	44.95	44.65	-1	7,246	-0.01%
2019/08/30	1	44.75	0	0.00	43.85	1	7,329	0.01%
2019/08/28	3	44.08	0	0.00	43.55	3	7,402	0.04%
2019/08/27	0	0.00	1	43.85	43.95	-1	7,480	-0.01%
2019/08/26	4	43.03	0	0.00	42.85	4	7,664	0.05%
2019/08/22	2	44.38	0	0.00	43.65	2	7,756	0.03%
2019/08/21	0	0.00	2	44.68	44.70	-2	7,866	-0.03%
2019/08/20	1	43.80	17	43.96	44.00	-16	7,865	-0.20%
2019/08/16	2	42.20	2	43.15	42.40	0	7,938	0.00%
2019/08/15	1	40.30	1	41.50	41.55	0	7,967	0.00%
2019/08/14	0	0.00	1	43.10	41.60	-1	8,171	-0.01%
2019/08/13	2	41.65	0	0.00	41.60	2	8,439	0.02%
2019/08/12	1	42.60	0	0.00	42.45	1	8,650	0.01%
2019/08/07	0.1	40.80	1	41.20	40.80	-0.9	9,146	-0.01%
2019/08/06	14	40.01	5	39.75	40.25	9	9,373	0.10%
2019/08/05	4	41.50	1	40.95	40.75	3	9,511	0.03%
2019/08/02	5	43.45	0	0.00	42.80	5	9,501	0.05%
2019/08/01	8	45.79	0	0.00	45.50	8	9,520	0.08%
2019/07/31	2	45.33	1	46.40	46.40	1	9,604	0.01%
2019/07/30	3	46.07	0	0.00	45.90	3	9,658	0.03%
2019/07/26	1	48.85	3	49.25	49.15	-2	9,597	-0.02%
2019/07/25	27	48.80	23	48.72	48.70	4	9,792	0.04%
2019/07/24	0	0.00	7	47.19	47.10	-7	9,714	-0.07%
2019/07/23	7	46.84	7	48.00	46.65	0	9,926	0.00%
2019/07/22	19	47.97	10	48.08	47.95	9	9,989	0.09%
2019/07/19	1	46.65	0	0.00	46.00	1	9,961	0.01%
2019/07/18	0	0.00	2	46.20	46.10	-2	10,043	-0.02%
2019/07/17	5	48.90	2	48.53	48.45	3	10,097	0.03%
2019/07/16	4	49.14	4	48.76	48.40	0	10,083	0.00%
2019/07/15	5	48.32	8	48.41	50.30	-3	10,169	-0.03%
2019/07/12	0	0.00	5	45.48	45.80	-5	10,249	-0.05%
2019/07/11	16	44.96	13	44.84	45.15	3	10,490	0.03%
2019/07/10	1	43.00	0	0.00	43.35	1	10,518	0.01%
2019/07/05	0	0.00	3	44.83	44.70	-3	11,626	-0.03%
2019/07/04	0	0.00	5	44.40	44.40	-5	11,689	-0.04%
2019/07/03	4	44.86	0	0.00	44.35	4	11,692	0.03%
2019/07/01	1	45.00	3	45.33	44.85	-2	11,777	-0.02%
2019/06/21	2	46.13	1	44.95	44.20	1	11,959	0.01%
2019/06/20	1	44.55	3	43.12	44.70	-2	11,764	-0.02%
2019/06/19	0	0.00	1	40.80	41.20	-1	11,551	-0.01%
2019/06/18	3	39.32	0	0.00	39.45	3	11,472	0.03%
2019/06/17	2	40.63	25	41.02	40.45	-23	11,408	-0.20%
2019/06/14	2	42.00	0	0.00	41.70	2	11,385	0.02%
2019/06/11	2	42.50	1	42.20	42.20	1	11,842	0.01%
2019/06/06	1	41.30	0	0.00	41.35	1	12,041	0.01%
2019/06/05	1	43.95	11	43.76	42.40	-10	12,111	-0.08%
2019/06/04	1	43.05	1	42.40	42.40	0	12,182	0.00%
2019/05/31	26	43.86	3	42.73	42.80	23	12,515	0.18%
2019/05/30	3	40.90	3	40.85	40.85	0	12,530	0.00%
2019/05/29	1	39.70	0	0.00	40.10	1	12,587	0.01%
2019/05/28	2	41.58	1	41.70	41.15	1	12,585	0.01%
2019/05/27	2	39.53	0	0.00	39.80	2	12,481	0.02%
2019/05/24	5	41.00	0	0.00	40.60	5	12,513	0.04%
2019/05/22	11.1	42.40	1	41.95	41.95	10.1	12,597	0.08%
2019/05/21	8	42.86	8	42.72	43.20	0	12,584	0.00%
2019/05/20	3	42.28	1	44.40	41.25	2	12,428	0.02%
2019/05/17	1.1	46.63	0	0.00	44.00	1.1	12,155	0.01%
2019/05/16	3	50.03	1	50.00	47.60	2	11,976	0.02%
2019/05/15	2	50.30	2	50.33	49.85	0	11,898	0.00%
2019/05/14	4	51.38	5	51.94	52.40	-1	11,712	-0.01%
2019/05/13	4	49.20	2	49.18	49.05	2	11,985	0.02%
2019/05/10	1	50.40	0	0.00	51.40	1	11,760	0.01%
2019/05/09	1	52.40	2	52.40	52.40	-1	11,801	-0.01%
2019/05/08	0	0.00	3	54.30	53.90	-3	11,664	-0.03%
2019/05/07	3	54.70	2	55.00	54.30	1	11,520	0.01%
2019/05/06	1	53.10	0	0.00	52.20	1	11,380	0.01%
2019/05/02	2	56.80	13	57.24	55.70	-11	11,136	-0.10%
2019/04/30	31	54.04	25	53.74	56.80	6	10,804	0.06%
2019/04/29	20	54.75	17	54.79	52.00	3	10,578	0.03%
2019/04/26	2	52.40	1	53.00	54.00	1	10,292	0.01%
2019/04/25	3	54.40	0	0.00	54.00	3	10,127	0.03%
2019/04/24	1	56.20	2	54.95	55.50	-1	10,022	-0.01%
2019/04/23	4	56.03	3	54.00	54.00	1	9,892	0.01%
2019/04/22	2	56.70	2	57.15	57.70	0	9,728	0.00%
2019/04/19	9	58.80	6	58.80	58.00	3	9,591	0.03%
2019/04/18	7	56.81	6	57.32	56.10	1	9,266	0.01%
2019/04/17	4	56.60	19	57.11	52.70	-15	8,770	-0.17%
2019/04/16	5	53.82	6	54.10	54.10	-1	8,323	-0.01%
2019/04/15	20	50.91	27.1	50.81	51.50	-7.1	8,062	-0.09%
2019/04/12	21	48.47	10	48.34	48.15	11	7,662	0.14%
2019/04/11	23	47.09	29.1	47.40	47.90	-6.1	7,218	-0.08%
2019/04/10	7	43.50	1	44.00	43.55	6	6,772	0.09%
2019/04/09	0	0.00	2	42.38	41.65	-2	6,609	-0.03%
2019/04/08	0	0.00	1	43.90	42.60	-1	6,517	-0.02%
2019/04/03	1	43.10	0	0.00	42.65	1	6,400	0.02%
2019/04/02	0	0.00	3	41.53	41.30	-3	6,276	-0.05%
2019/04/01	6	41.64	9	41.24	41.30	-3	6,208	-0.05%
2019/03/29	11	41.30	8	41.14	41.55	3	6,042	0.05%
2019/03/28	0	0.00	1	38.80	38.20	-1	5,735	-0.02%
2019/03/27	1	39.60	0	0.00	39.30	1	5,656	0.02%
2019/03/26	0	0.00	2	40.30	39.80	-2	5,579	-0.04%
2019/03/25	2.1	39.53	0	0.00	39.15	2.1	5,495	0.04%
2019/03/19	0	0.00	3	41.80	41.40	-3	5,081	-0.06%
2019/03/18	1	41.40	1	41.60	41.35	0	5,023	0.00%
2019/03/15	5	41.76	4	42.30	42.25	1	4,934	0.02%
2019/03/14	13	43.71	2	42.45	42.40	11	4,768	0.23%
2019/03/13	2	47.50	3	47.57	47.00	-1	4,369	-0.02%
2019/03/12	12	45.95	14	46.69	47.70	-2	4,164	-0.05%
2019/03/11	6	46.50	7	45.90	45.30	-1	3,984	-0.03%
2019/03/08	4	45.78	15	45.92	45.55	-11	3,863	-0.28%
2019/03/07	1	45.20	3	45.30	45.30	-2	3,677	-0.05%
2019/03/06	25	44.69	34	44.89	44.25	-9	3,482	-0.26%
2019/03/05	7	43.76	3	43.50	43.10	4	3,144	0.13%
2019/03/04	4	47.24	12	47.75	47.00	-8	2,885	-0.28%
2019/02/27	33	46.19	26	46.40	46.80	7	2,746	0.25%
2019/02/26	1	43.80	2	43.55	45.00	-1	2,631	-0.04%
2019/02/25	16	45.09	14.1	44.99	46.00	1.9	2,486	0.08%
2019/02/22	4	43.33	6	43.58	43.35	-2	2,327	-0.09%
2019/02/21	0	0.00	8.1	40.49	43.35	-8.1	2,188	-0.37%
2019/02/20	10	39.00	9.1	39.39	39.45	0.9	2,014	0.04%
2019/02/19	1	38.50	0	0.00	38.10	1	1,915	0.05%
2019/02/14	0	0.00	2.1	36.90	38.00	-2.1	1,693	-0.12%
2019/02/13	0	0.00	3.1	37.19	37.00	-3.1	1,549	-0.20%
2019/02/12	4	35.90	26	35.76	36.55	-22	1,324	-1.66%
2019/02/11	0	0.00	6	33.45	33.45	-6	730	-0.82%
2019/01/30	0	0.00	3.1	30.08	30.45	-3.1	665	-0.47%
2019/01/29	0	0.00	1	27.15	27.70	-1	500	-0.20%
2019/01/14	0	0.00	1	26.60	27.15	-1	374	-0.27%
2019/01/11	0	0.00	1	26.15	25.95	-1	325	-0.31%
2018/12/14	0	0.00	2	24.45	24.40	-2	334	-0.60%
2018/12/05	2	23.75	0	0.00	23.90	2	334	0.60%
2018/12/03	0	0.00	1	24.10	24.10	-1	350	-0.29%
2018/11/26	1	22.80	0	0.00	22.85	1	339	0.29%
2018/11/01	1	21.25	2	21.48	21.50	-1	379	-0.26%
2018/10/23	1	21.00	0	0.00	21.10	1	424	0.24%
2018/10/22	0	0.00	1	21.25	21.30	-1	424	-0.24%
2018/10/09	0.1	22.65	0	0.00	22.55	0.1	428	0.02%
2018/09/26	1	24.00	0	0.00	23.80	1	462	0.22%
2018/09/14	1	23.95	0	0.00	24.45	1	505	0.20%
2018/09/13	5.1	23.85	5	23.80	23.85	0.1	508	0.02%
2018/09/12	0	0.00	3	23.45	23.55	-3	512	-0.59%
2018/09/11	5.1	23.40	5	23.30	23.45	0.1	529	0.02%
2018/09/10	5	23.65	5	24.60	23.60	0	531	0.00%
2018/09/06	0	0.00	3	25.70	25.65	-3	555	-0.54%
2018/09/05	4	26.28	1	26.35	25.85	3	651	0.46%
2018/09/04	1	26.15	1	26.30	26.00	0	678	0.00%
2018/08/15	1	25.40	0	0.00	25.45	1	1,141	0.09%
2018/08/13	2	25.88	0	0.00	25.75	2	1,139	0.18%
2018/08/08	1	27.20	0	0.00	27.05	1	1,131	0.09%
2018/08/07	0	0.00	2	27.68	27.35	-2	1,132	-0.18%
2018/08/06	0	0.00	1	27.10	27.15	-1	1,131	-0.09%
2018/08/03	0	0.00	3	26.85	26.85	-3	1,137	-0.26%
2018/08/02	9	26.80	8	26.56	26.50	1	1,137	0.09%
2018/08/01	2	26.30	0	0.00	26.25	2	1,120	0.18%
2018/07/30	1	26.00	1	26.05	26.05	0	1,138	0.00%
2018/07/16	0	0.00	1	27.20	27.20	-1	1,153	-0.09%
2018/07/10	1	26.65	0	0.00	26.85	1	1,183	0.08%
2018/07/09	0	0.00	1	26.85	26.80	-1	1,194	-0.08%
2018/07/06	1	26.10	0	0.00	26.35	1	1,198	0.08%
2018/07/05	1	26.00	0	0.00	26.10	1	1,208	0.08%
2018/07/02	1	28.00	0	0.00	27.85	1	1,330	0.08%
2018/06/22	1	28.35	0	0.00	28.55	1	1,500	0.07%
2018/06/13	1	31.75	1	31.95	31.05	0	1,555	0.00%
2018/06/11	1	30.55	0	0.00	30.40	1	1,486	0.07%
2018/06/06	0	0.00	1.1	31.10	32.20	-1.1	1,449	-0.08%
2018/06/05	2	28.78	4.1	29.95	30.70	-2.1	1,328	-0.16%
2018/06/01	15	28.59	15	28.62	28.60	0	1,237	0.00%
2018/05/31	1	28.00	1	28.05	28.10	0	1,223	0.00%
2018/05/30	2	27.73	4	28.05	28.05	-2	1,222	-0.16%
2018/05/29	8	28.59	1	28.50	28.50	7	1,220	0.57%
2018/05/28	13	28.48	16	28.78	28.90	-3	1,200	-0.25%
2018/05/23	1	27.00	0	0.00	27.05	1	1,170	0.09%
2018/05/10	5	28.30	5	28.05	27.85	0	1,288	0.00%
2018/05/09	1	27.60	0	0.00	27.85	1	1,295	0.08%
2018/05/08	1	27.65	0	0.00	27.70	1	1,303	0.08%
2018/05/07	0	0.00	1	28.05	28.05	-1	1,310	-0.08%
2018/04/27	4	26.71	2	26.80	26.65	2	1,413	0.14%
2018/04/26	0	0.00	5	27.20	27.00	-5	1,412	-0.35%
2018/04/25	1	27.25	0	0.00	27.25	1	1,412	0.07%
2018/04/20	0	0.00	1	28.55	28.35	-1	1,433	-0.07%
2018/04/19	5	28.10	0	0.00	28.10	5	1,427	0.35%
2018/04/16	2	28.10	4	27.95	27.80	-2	1,454	-0.14%
2018/04/13	2	28.75	0	0.00	28.60	2	1,460	0.14%
2018/04/10	0	0.00	3	29.48	29.00	-3	1,670	-0.18%
2018/04/09	1	28.45	1	29.05	28.40	0	1,620	0.00%
2018/04/03	0	0.00	4	28.75	28.95	-4	1,598	-0.25%
2018/04/02	2	28.00	2	28.05	27.90	0	1,555	0.00%
2018/03/31	2	27.85	0	0.00	27.85	2	1,553	0.13%
2018/03/30	0	0.00	17	28.41	28.15	-17	1,548	-1.10%
2018/03/29	10	27.75	2	27.53	28.10	8	1,491	0.54%
2018/03/28	1	26.50	2	26.83	26.85	-1	1,415	-0.07%
2018/03/27	1	26.50	0	0.00	26.70	1	1,423	0.07%
2018/03/26	1	26.95	3	27.05	26.75	-2	1,456	-0.14%
2018/03/23	2	25.25	0	0.00	25.15	2	1,413	0.14%
2018/03/22	4	26.05	0	0.00	26.00	4	1,404	0.28%
2018/03/21	1	26.50	0	0.00	26.50	1	1,400	0.07%
2018/03/20	1	26.85	0	0.00	26.70	1	1,384	0.07%
2018/03/19	2	27.38	0	0.00	27.20	2	1,375	0.15%
2018/03/16	1	27.55	0	0.00	27.50	1	1,372	0.07%
2018/03/15	3	27.55	1	27.80	27.95	2	1,370	0.15%
2018/03/14	3	27.70	3	27.30	27.30	0	1,359	0.00%
2018/03/08	0	0.00	1	27.20	27.25	-1	1,401	-0.07%
2018/03/05	2	27.38	0	0.00	27.25	2	1,528	0.13%
2018/02/27	1	28.70	0	0.00	28.70	1	1,768	0.06%
2018/02/26	0	0.00	2	28.70	29.00	-2	1,863	-0.11%
2018/02/23	0.2	27.90	0	0.00	27.75	0.2	1,875	0.01%
2018/02/22	2	28.15	1	28.35	28.10	1	1,899	0.05%
2018/02/12	3	26.00	2	26.25	26.30	1	1,937	0.05%
2018/02/09	0	0.00	2	26.70	26.70	-2	1,944	-0.10%
2018/02/07	2.1	28.86	0	0.00	28.25	2.1	2,011	0.10%
2018/02/06	2	29.28	0	0.00	28.25	2	2,017	0.10%
2018/02/01	1	31.80	0.5	31.70	31.65	0.5	2,031	0.03%
2018/01/30	0	0.00	1	31.95	32.00	-1	2,026	-0.05%
2018/01/29	1	32.85	1	32.80	32.75	0	2,020	0.00%
2018/01/26	11	32.95	2	33.25	33.10	9	2,016	0.45%
2018/01/19	1	31.30	0	0.00	31.30	1	1,992	0.05%
2018/01/10	1	32.40	1	32.35	32.20	0	2,081	0.00%
2018/01/09	1	33.00	1	32.85	32.85	0	2,076	0.00%
2018/01/08	2	34.28	2	34.18	33.50	0	2,066	0.00%
2018/01/05	0	0.00	1	34.00	34.05	-1	1,939	-0.05%