• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)
可現股當沖
  • 股價
    88.0
  • 漲跌
    ▲0.8
  • 漲幅
    +0.92%
  • 成交量
    1,231張
  • 產業
    上市 電子通路類股

  • 413人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
豐藝 (6189)籌碼相關－康和-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南 券商分點個股進出

康和-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22287.75188.5088.0011,0990.09%
2024/11/21185.90187.0087.2001,1040.00%
2024/11/2000.00185.8086.00-11,107-0.09%
2024/11/13185.80186.4085.4001,2360.00%
2024/11/12185.10285.3085.70-11,256-0.08%
2024/11/1100.00284.9585.70-21,263-0.16%
2024/11/01183.7000.0084.1011,5300.07%
2024/10/28184.60184.2084.0001,6540.00%
2024/10/2400.00286.5085.40-21,714-0.12%
2024/10/23487.531.188.8087.6031,7270.17%
2024/10/2200.00184.7085.00-11,662-0.06%
2024/10/21284.05184.8084.3011,7150.06%
2024/10/1800.00385.5385.00-31,746-0.17%
2024/10/1400.00181.4083.90-11,969-0.05%
2024/10/11181.20181.3081.2001,9910.00%
2024/10/09180.80180.7080.5002,0410.00%
2024/10/08281.55181.5081.5012,0990.05%
2024/10/04180.6000.0080.6012,4520.04%
2024/09/2700.00182.0081.70-13,572-0.03%
2024/09/2600.00181.4081.00-13,867-0.03%
2024/09/2500.00182.0081.60-14,104-0.02%
2024/09/23183.5000.0083.0014,2740.02%
2024/09/13183.6000.0084.2014,3280.02%
2024/09/0900.00184.3085.00-14,508-0.02%
2024/09/06185.1000.0085.0014,5410.02%
2024/09/05186.8000.0084.7014,5710.02%
2024/09/04286.3500.0086.1024,5740.04%
2024/09/0300.00190.7090.60-14,601-0.02%
2024/08/2700.00190.5090.60-14,994-0.02%
2024/08/2600.00191.5090.10-15,216-0.02%
2024/08/22290.35190.9089.8016,1440.02%
2024/08/21191.00191.0091.0006,4250.00%
2024/08/1600.00194.1093.30-16,500-0.02%
2024/08/1300.00287.0087.60-26,709-0.03%
2024/08/12286.7000.0086.3026,8940.03%
2024/08/0700.00382.3084.80-37,040-0.04%
2024/08/06376.30676.5579.00-37,053-0.04%
2024/08/05381.130.580.1080.102.57,1130.04%
2024/08/0100.00192.5093.00-17,197-0.01%
2024/07/3100.00188.2088.60-17,190-0.01%
2024/07/230.390.2000.0088.700.37,3890.00%
2024/07/22388.77187.1087.3027,4020.03%
2024/07/19291.55190.9090.3017,3800.01%
2024/07/180.293.5000.0091.800.27,4150.00%
2024/07/16298.10399.5097.30-17,581-0.01%
2024/07/1500.00694.6596.80-67,522-0.08%
2024/07/111.294.62194.3094.300.27,6100.00%
2024/07/10194.5000.0094.7017,6970.01%
2024/07/091.194.87195.0093.200.17,7640.00%
2024/07/0816.398.55398.9394.6013.37,7840.17%
2024/07/0510107.607107.00103.0037,6130.04%
2024/07/0413107.8814110.04111.00-17,581-0.01%
2024/07/037104.2929106.76107.00-227,796-0.28%
2024/07/02599.28899.5399.90-37,546-0.04%
2024/07/01297.50698.2398.70-47,554-0.05%
2024/06/28194.00794.9495.00-67,604-0.08%
2024/06/2700.003.292.8392.80-3.27,826-0.04%
2024/06/261.291.1500.0090.801.27,8350.02%
2024/06/25190.601189.1590.90-107,890-0.13%
2024/06/24292.80191.2091.0017,9580.01%
2024/06/2100.00293.6593.60-28,153-0.02%
2024/06/20192.50393.2093.50-28,453-0.02%
2024/06/1912.293.02193.9093.0011.28,7790.13%
2024/06/181.190.0300.0091.101.18,7110.01%
2024/06/17190.70191.5090.1008,7330.00%
2024/06/1300.00291.5091.70-28,840-0.02%
2024/06/1200.00390.9391.00-38,835-0.03%
2024/06/1100.00290.5089.50-28,938-0.02%
2024/06/07488.3300.0089.3048,9660.04%
2024/06/06290.0500.0089.5028,9380.02%
2024/06/05989.8400.0089.1098,9270.10%
2024/06/04292.05291.6590.6009,0280.00%
2024/06/03391.5700.0091.5039,0840.03%
2024/05/31591.6800.0091.5059,1490.05%
2024/05/30693.95195.6092.0058,9850.06%
2024/05/2911.199.84897.0694.503.18,8360.03%
2024/05/284103.7538104.28104.50-348,246-0.41%
2024/05/27194.401093.2095.00-98,059-0.11%
2024/05/24186.8000.0087.8017,8690.01%
2024/05/23386.90186.9086.1027,9780.03%
2024/05/22289.10188.4088.3018,4330.01%
2024/05/20391.1300.0090.0038,8680.03%
2024/05/17292.75294.1593.5009,1190.00%
2024/05/16192.50192.0092.0009,1960.00%
2024/05/15190.20289.8589.80-19,202-0.01%
2024/05/13184.30183.7083.6009,0440.00%
2024/05/10784.9900.0085.3079,0170.08%
2024/05/09388.6300.0086.1038,9680.03%
2024/05/08186.40187.8089.7008,8280.00%
2024/05/07189.6000.0090.0018,7200.01%
2024/05/0600.00290.7590.00-28,668-0.02%
2024/05/03188.70189.7089.2008,6040.00%
2024/05/0200.00189.4089.20-18,532-0.01%
2024/04/30187.70187.4086.2008,4610.00%
2024/04/29389.001090.6487.90-78,420-0.08%
2024/04/26186.70386.9786.40-28,296-0.02%
2024/04/25186.1000.0086.4018,2570.01%
2024/04/2400.00187.8087.30-18,223-0.01%
2024/04/23182.90384.3785.10-28,153-0.02%
2024/04/22583.021384.1680.70-88,081-0.10%
2024/04/19586.64386.8786.9027,9120.03%
2024/04/18589.54288.8088.8037,8310.04%
2024/04/17791.17389.7790.9047,7740.05%
2024/04/16986.97186.4086.4087,6750.10%
2024/04/15590.74592.2490.6007,5370.00%
2024/04/12190.60491.5092.80-37,407-0.04%
2024/04/11289.05390.5391.00-17,300-0.01%
2024/04/10691.37792.2489.80-17,201-0.01%
2024/04/092291.162491.7890.60-26,972-0.03%
2024/04/08894.01194.7094.1076,3890.11%
2024/04/03395.90297.0594.0016,1510.02%
2024/04/025.194.77395.6095.902.15,8820.03%
2024/04/01391.301294.1596.40-95,617-0.16%
2024/03/29587.12187.7087.7045,2660.08%
2024/03/28387.831191.0088.80-85,198-0.15%
2024/03/271888.3000.0088.50185,1420.35%
2024/03/263.190.14291.7087.301.15,0660.02%
2024/03/251291.681590.4390.40-34,838-0.06%
2024/03/2200.002686.2286.50-264,490-0.58%
2024/03/21177.60178.0078.7004,1190.00%
2024/03/20177.40178.4077.7004,0950.00%
2024/03/1800.00274.7575.90-23,969-0.05%
2024/03/1500.00272.2072.00-23,948-0.05%
2024/03/14270.35169.7070.7013,9360.03%
2024/03/13176.7000.0076.0013,8130.03%
2024/03/12174.50175.2076.0003,7560.00%
2024/03/11173.40174.4073.9003,7240.00%
2024/03/082.175.64473.6574.00-1.93,696-0.05%
2024/03/071279.271678.2376.60-43,553-0.11%
2024/03/067.979.45379.6080.004.93,4480.14%
2024/03/051.176.71277.6577.70-0.93,305-0.03%
2024/03/04378.2300.0077.3033,2760.09%
2024/03/01581.80680.6278.50-13,205-0.03%
2024/02/29179.50879.3379.00-73,102-0.23%
2024/02/27379.171.281.0478.401.93,0320.06%
2024/02/262.380.493.280.2679.50-0.92,925-0.03%
2024/02/2319.387.1810585.5682.00-85.72,793-3.07% 大賣/
2024/02/22105.283.4719.181.8985.8086.22,2963.75% 大買/
2024/02/2120.178.72279.6078.0018.11,9660.92%
2024/02/20182.101582.7880.00-141,797-0.78%
2024/02/19578.86477.0378.2011,4570.07%
2024/02/161174.53574.5075.2061,1990.50%
2024/02/0500.00161.5062.20-11,010-0.10%
2024/02/02161.501061.6061.50-91,009-0.89%
2024/01/3000.00259.7060.20-21,090-0.18%
2024/01/29158.6000.0059.6011,1010.09%
2024/01/2400.00159.5059.40-11,204-0.08%
2024/01/1700.00157.2057.40-11,285-0.08%
2024/01/16157.40157.6057.5001,2850.00%
2024/01/11156.50156.8056.6001,2910.00%
2024/01/10157.3000.0057.6011,2870.08%
2024/01/09257.10157.4057.3011,2940.08%
2024/01/08157.6000.0057.4011,3040.08%
2024/01/04157.60257.4557.40-11,367-0.07%
2024/01/03157.90157.8057.7001,5980.00%
2024/01/02357.73258.0058.0011,7080.06%
2023/12/29658.1300.0058.1061,7000.35%
2023/12/28560.02160.7058.5041,6900.24%
2023/12/2700.00159.5059.30-11,646-0.06%
2023/12/26257.0500.0057.5021,6060.12%
2023/12/210.357.70157.7057.70-0.71,572-0.05%
2023/12/20159.4000.0059.0011,5550.06%
2023/12/14663.18163.7063.1051,5200.33%
2023/12/1100.001161.3262.40-111,471-0.75%
2023/12/0800.001060.5060.70-101,449-0.69%
2023/12/061059.300.259.7059.009.91,4360.69%
2023/12/051059.50159.2059.7091,4370.63%
2023/11/29158.001058.4058.70-91,422-0.63%
2023/11/280.357.3000.0057.500.31,4070.02%
2023/11/1600.000.154.6054.70-0.11,3350.00%
2023/11/150.155.0000.0054.700.11,3220.01%
2023/11/131055.0000.0055.20101,3110.76%
2023/11/091057.3000.0056.70101,2840.78%
2023/11/083.258.252158.2958.50-17.81,272-1.40%
2023/11/0700.00156.2056.80-11,265-0.08%
2023/11/061055.3000.0055.50101,2770.78%
2023/11/031155.3800.0055.30111,2720.86%
2023/11/0200.00656.5355.90-61,277-0.47%
2023/11/01555.6000.0056.0051,2510.40%
2023/10/31154.6000.0054.2011,2170.08%
2023/10/17251.90251.2051.2001,1250.00%
2023/10/1600.00551.0051.30-51,114-0.45%
2023/10/11254.20255.9050.2001,0390.00%
2023/10/0600.001551.2752.80-15804-1.86%
2023/09/251047.7500.0048.00106861.46%
2023/09/1800.003447.7548.20-34655-5.18%
2023/09/1500.00246.3346.60-2631-0.32%
2023/09/12145.5000.0045.8516270.16%
2023/09/083045.4800.0045.45306394.69%
2023/09/0700.00245.7845.60-2634-0.32%
2023/08/28143.4000.0043.3516240.16%
2023/08/1100.00142.7543.75-1574-0.17%
2023/08/10145.8000.0045.7515260.19%
2023/08/09546.45146.4046.3044900.82%
2023/07/310.145.6000.0045.300.13830.01%
2023/07/1900.00344.3544.35-3333-0.90%
2023/06/190.144.0000.0043.750.13330.03%
2023/06/140.144.1500.0044.300.13160.03%
2023/06/07243.5000.0043.5023200.62%
2023/05/3000.000.442.8042.75-0.4339-0.11%
2023/03/24141.7000.0041.6012960.34%
2023/03/22241.8500.0041.9522870.69%
2023/03/170.241.4500.0041.350.22730.07%
2023/03/16240.8000.0040.7522640.76%
2023/03/10140.8000.0041.0012420.41%
2023/03/0800.00140.5041.05-1227-0.44%
2023/02/13138.7000.0038.8011820.55%
2022/09/29136.2000.0036.3013980.25%
2022/09/08138.3000.0038.4014350.23%
2022/09/02738.8000.0038.8574421.58%
2022/08/30338.8000.0038.9534400.68%
2022/08/15138.4000.0038.6014250.23%
2022/08/02138.3500.0038.4014250.24%
2022/07/11140.3000.0039.9513470.29%
2022/07/01541.2000.0040.5053501.43%
2022/06/07343.4500.0043.4534190.71%
2022/05/18143.0000.0043.0514790.21%
2022/05/11141.9000.0041.9015100.20%
2022/04/260.343.8500.0043.750.35120.06%
2022/04/190.244.1000.0043.900.25070.04%
2022/04/181843.7300.0043.80185083.54%
2022/04/151544.1700.0044.15155042.98%
2022/04/140.344.4500.0044.450.35010.06%
2022/04/13544.30144.3544.4044990.80%
2022/04/12844.3000.0044.2084961.61%
2022/04/11244.2000.0044.3524960.40%
2022/04/08144.6000.0044.6014930.20%
2022/04/071744.6900.0044.35174953.43%
2022/03/28244.8000.0045.1024620.43%
2022/03/23545.2100.0045.4054401.13%
2022/03/171044.7500.0044.35103962.52%
2022/03/1500.001043.8543.90-10375-2.67%
2022/03/081543.3000.0042.80153664.10%
2022/02/241543.4200.0043.40153434.36%
2022/02/223943.5500.0043.603934311.37%
2022/02/17544.2500.0044.2053451.45%
2022/02/1600.001244.0044.00-12339-3.54%
2022/02/09842.2400.0042.3083292.43%
2022/01/26541.2500.0041.4053231.54%
2022/01/211441.6300.0041.60143164.43%
2022/01/18541.8500.0041.8553131.59%
2022/01/17441.7000.0041.7543121.28%
2022/01/14541.8000.0041.8053121.60%
2022/01/11441.8000.0041.9543311.21%
2022/01/05541.8000.0041.7053361.48%
2022/01/03242.0500.0042.1023400.59%
2021/11/23640.8000.0040.9563931.52%
2021/11/02438.6400.0038.7045010.80%
2021/10/29338.7000.0038.8035160.58%
2021/10/27238.7500.0038.7025270.38%
2021/10/21338.0500.0038.7535470.55%
2021/08/26138.8000.0038.7016170.16%
2021/07/21142.6000.0042.6516070.16%
2021/07/08543.0300.0042.8056450.77%
2021/07/01141.7500.0041.7016570.15%
2021/06/28541.2500.0041.3056810.73%
2021/05/3100.001339.8739.90-13739-1.76%
2021/05/171438.6900.0038.10147331.91%
2021/03/3100.00139.9039.90-1382-0.26%
2021/03/25138.4000.0038.1013360.30%
2021/03/1800.00138.2038.35-1308-0.32%
2020/11/23235.2000.0035.1523260.61%
2020/10/2900.00135.7035.85-1319-0.31%
2020/10/2600.00136.0536.00-1309-0.32%
2020/10/23436.30537.0636.60-1300-0.33%
2020/10/0700.00234.2534.25-2304-0.66%
2020/09/1700.00133.7533.70-1346-0.29%
2020/09/1000.00233.6533.75-2348-0.57%
2020/08/2000.00133.0032.65-1389-0.26%
2020/08/17133.4000.0033.3013850.26%
2020/08/12133.5000.0033.3013930.25%
2020/08/10133.2500.0033.2013960.25%
2020/07/2400.00133.1533.00-1394-0.25%
2020/07/17135.3000.0035.2513320.30%
2020/07/1600.00135.2535.30-1331-0.30%
2020/07/13235.4500.0035.4023290.61%
2020/07/01534.5000.0034.5053271.52%
2020/06/23534.0500.0034.1053401.47%
2020/06/17134.2000.0034.2013570.28%
2020/05/26134.4000.0034.4014530.22%
2020/05/2000.001534.0534.45-15441-3.39%
2020/05/1800.00434.0034.00-4431-0.93%
2020/05/0800.00133.2533.20-1414-0.24%
2020/05/06433.0500.0032.9544160.96%
2020/04/2900.00332.8032.90-3422-0.71%
2020/04/21632.0300.0031.8064281.40%
2020/04/20332.5700.0032.7034190.71%
2020/02/03333.7500.0033.8031911.57%
2020/01/301233.9600.0033.95121786.74%
2019/12/1200.00434.9034.90-4174-2.29%
2019/09/05134.0500.0034.0014380.23%
2019/08/28132.8000.0032.8514290.23%
2019/08/2700.00232.9032.90-2432-0.46%
2019/07/17235.1500.0035.1523880.51%
2019/07/1100.002.835.4535.70-2.8314-0.90%
2019/07/0100.00134.6534.65-1294-0.34%
2019/05/29133.0500.0033.1013270.31%
2018/11/0800.001027.9527.95-10206-4.84%
2018/08/2200.00128.7528.60-1241-0.41%
2018/08/1500.00528.2028.00-5233-2.14%
2018/08/13527.6500.0027.5052232.23%
2018/05/2200.00128.4528.45-1174-0.57%
2018/01/19128.9500.0029.0011790.56%
豐邑機構豐藝館響應台中藝博會 展藝術作品活絡台中城UDN聯合新聞網－2024/07/18
以藝術品活絡台中城，提升城市的美學品味！豐邑機構豐藝館為響應台中藝術博覽會活動，首度與中華民國畫廊協會合作，展出五幅台灣......詳全文
〈ETF成分股調整〉00929、00943大換血 億光、豐藝、台郡躍人氣王Anue鉅亨－2024/06/29
...詳全文
豐藝9月營收27.21億元年增41.94% 1—9月達195.58億元Anue鉅亨－2020/10/10
...詳全文
豐藝 相關文章
豐藝 相關影音