育富 (6194)-康和-台南券商分點個股進出

台股 » 個股 » 育富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

育富

(6194)

可現股當沖

股價
38.70
漲跌
▲0.15
漲幅
+0.39%
成交量
121張
產業
上櫃電子零組件類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

育富 (6194)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	38.70	38.70	-1	1,654	-0.06%
2024/11/11	1	39.35	1	39.70	39.55	0	1,653	0.00%
2024/10/01	1	45.60	1	46.30	47.55	0	1,548	0.00%
2024/09/27	0	0.00	0	46.50	46.75	0	1,520	0.00%
2024/09/26	0	0.00	6	47.49	46.90	-6	1,510	-0.40%
2024/09/25	0	0.00	3	46.90	46.90	-3	1,478	-0.20%
2024/09/24	0.1	47.75	0	0.00	47.05	0.1	1,459	0.00%
2024/09/23	16	49.02	8	48.25	48.25	8	1,421	0.56%
2024/09/20	1	47.50	12	51.69	48.70	-11	1,387	-0.79%
2024/09/19	5	46.02	5	47.34	47.40	0	1,246	0.00%
2024/09/18	15	48.71	8	46.80	46.80	7	1,216	0.58%
2024/09/16	1	48.40	6	47.75	48.50	-5	1,177	-0.42%
2024/09/13	6	48.57	5	49.71	48.80	1	1,128	0.09%
2024/09/12	19	48.83	22	48.71	50.30	-3	1,011	-0.29%
2024/09/11	8	45.95	8	47.15	48.40	0	710	0.00%
2024/09/10	14	45.57	8	45.24	44.00	6	575	1.04%
2024/09/09	15	43.92	8	44.84	43.85	7	385	1.81%
2024/09/06	0	0.00	0.1	42.10	42.10	-0.1	189	-0.03%
2024/08/27	0	0.00	0	38.70	38.95	0	153	0.00%
2024/08/26	0	38.90	0	0.00	39.00	0	154	0.02%
2024/08/09	0	0.00	1	35.55	35.55	-1	167	-0.60%
2024/08/08	1	35.05	0	0.00	34.95	1	169	0.59%
2024/08/02	0	0.00	1	35.15	34.90	-1	173	-0.58%
2024/08/01	0	0.00	1	35.45	35.60	-1	174	-0.57%
2024/07/31	1	35.15	0	0.00	35.00	1	174	0.57%
2024/07/30	1	35.00	0	0.00	34.90	1	175	0.57%
2024/07/08	0	0.00	1	38.35	38.10	-1	165	-0.60%
2024/07/03	0	0.00	5	38.56	38.50	-5	165	-3.02%
2024/06/27	0	0.00	1	38.30	38.30	-1	170	-0.59%
2024/05/29	0	0.00	7	39.02	39.05	-7	254	-2.75%
2024/05/23	0	0.00	1	38.60	38.45	-1	268	-0.37%
2024/05/16	0	0.00	1	37.60	37.15	-1	306	-0.33%
2024/05/15	0	0.00	1	37.50	37.40	-1	354	-0.28%
2024/05/14	0	0.00	1	37.00	36.90	-1	390	-0.26%
2024/05/13	1	37.00	1	36.60	36.60	0	393	0.00%
2024/05/07	0	0.00	1	35.20	35.20	-1	387	-0.26%
2024/04/24	1	33.80	0	0.00	34.00	1	412	0.24%
2024/04/11	1	35.00	0	0.00	34.80	1	453	0.22%
2024/03/26	1	36.10	1	36.50	35.55	0	488	0.00%
2024/03/14	1	35.50	0	0.00	35.15	1	564	0.18%
2024/03/08	1	36.00	1	37.15	36.00	0	899	0.00%
2024/03/07	7	37.59	0	0.00	37.40	7	978	0.72%
2024/03/06	7.1	38.15	0	0.00	38.10	7.1	1,070	0.66%
2024/02/29	1	38.70	1	39.10	38.80	0	1,025	0.00%
2024/02/16	6	39.63	7	40.50	40.15	-1	1,010	-0.10%
2024/01/24	1	37.85	1	38.10	37.80	0	950	0.00%
2024/01/08	1	36.35	2	36.80	36.95	-1	977	-0.10%
2024/01/04	1	35.80	1	36.00	35.70	0	963	0.00%
2024/01/03	2	36.25	1	36.40	36.05	1	965	0.10%
2023/12/22	1	36.60	0	0.00	36.45	1	951	0.11%
2023/12/14	1	39.00	0	0.00	39.00	1	925	0.11%
2023/12/13	0	0.00	2	39.25	39.25	-2	906	-0.22%
2023/12/05	0	0.00	1	40.85	41.50	-1	789	-0.13%
2023/12/04	0	0.00	1.5	43.30	43.30	-1.5	550	-0.28%
2023/12/01	1	39.15	0	0.00	39.40	1	475	0.21%
2023/11/17	0	0.00	1	34.60	34.25	-1	483	-0.21%
2023/11/16	1	34.40	0.1	34.05	34.25	1	487	0.19%
2023/11/14	0.1	34.70	0	0.00	34.90	0.1	487	0.01%
2023/11/08	0	0.00	2	33.55	33.40	-2	545	-0.37%
2023/11/07	1	33.15	0	0.00	33.35	1	563	0.18%
2023/11/06	0	0.00	1	32.50	32.50	-1	603	-0.17%
2023/10/27	1	31.25	0	0.00	31.05	1	853	0.12%
2023/10/24	0	0.00	1	31.30	33.20	-1	886	-0.11%
2023/10/11	1	30.10	0	0.00	29.75	1	1,060	0.09%
2023/09/20	1	32.30	0	0.00	31.85	1	1,087	0.09%
2023/09/12	0	0.00	1	32.60	33.00	-1	1,166	-0.09%
2023/09/07	1	34.95	0	0.00	35.00	1	1,221	0.08%
2023/08/30	0	0.00	1	34.20	33.50	-1	1,283	-0.08%
2023/08/24	1	33.00	0	0.00	32.80	1	1,224	0.08%
2023/08/23	2	34.13	0	0.00	34.20	2	1,228	0.16%
2023/08/10	1	36.00	2	36.00	35.00	-1	1,318	-0.08%
2023/08/09	8	36.19	8	36.13	37.50	0	1,312	0.00%
2023/08/02	0	0.00	1	32.00	31.70	-1	1,092	-0.09%
2023/07/31	2	35.20	2	33.70	33.40	0	1,072	0.00%
2023/06/19	2	33.95	1	33.00	33.95	1	1,047	0.10%
2023/05/30	0	0.00	0	29.15	29.25	0	768	0.00%
2023/05/19	1	28.95	10	29.05	27.80	-9	605	-1.49%
2023/05/16	0	0.00	3	29.00	28.95	-3	546	-0.55%
2023/05/15	0	0.00	1	28.50	29.15	-1	496	-0.20%
2023/04/18	0	0.00	0	27.70	27.55	0	372	0.00%
2023/04/11	3	27.73	0	0.00	27.20	3	270	1.11%
2023/04/07	0	0.00	1	27.50	26.35	-1	211	-0.47%
2023/03/31	11	26.95	2	26.90	26.95	9	99	9.06%
2023/03/30	0	0.00	1	24.30	24.50	-1	47	-2.10%
2023/03/24	0	0.00	0	23.85	23.85	0	37	-0.11%
2023/03/22	0.1	24.00	1	24.00	24.15	-0.9	39	-2.34%
2022/08/16	1	20.80	0	0.00	21.00	1	29	3.36%
2022/06/21	0	0.00	1	22.00	22.00	-1	32	-3.06%
2022/06/10	1	20.80	0	0.00	21.10	1	35	2.80%
2022/05/18	1	21.35	0	0.00	21.45	1	32	3.08%
2022/05/13	1	21.80	0	0.00	21.95	1	31	3.18%
2022/04/21	1	23.50	0	0.00	23.65	1	32	3.12%
2022/04/07	1	24.00	0	0.00	24.10	1	32	3.09%
2021/11/30	1	23.75	1	24.20	23.80	0	89	0.00%
2021/11/24	1	24.70	0	0.00	24.70	1	90	1.11%
2021/11/16	0	0.00	1	25.80	25.20	-1	93	-1.07%
2021/11/15	1	24.60	0	0.00	25.00	1	92	1.08%
2021/11/09	0	0.00	1	25.10	25.20	-1	93	-1.07%
2021/10/27	1	25.00	0	0.00	25.50	1	97	1.02%
2021/10/15	1	25.60	0	0.00	25.75	1	92	1.09%
2021/10/06	1	26.00	0	0.00	26.50	1	92	1.08%
2021/09/27	1	29.15	2	29.25	29.20	-1	82	-1.21%
2021/09/24	1	27.30	0	0.00	29.15	1	69	1.44%
2021/08/30	1	27.50	0	0.00	27.65	1	66	1.50%
2021/08/12	1	28.00	0	0.00	28.25	1	62	1.59%
2021/08/11	1	28.50	0	0.00	28.75	1	62	1.59%
2021/08/04	1	29.00	0	0.00	29.20	1	68	1.46%
2021/08/03	1	29.10	0	0.00	29.20	1	71	1.39%
2021/02/22	0	0.00	1	34.50	34.45	-1	164	-0.61%
2020/11/24	1	34.50	0	0.00	34.20	1	333	0.30%
2020/11/04	0	0.00	0	33.15	33.25	0	377	-0.01%
2020/08/28	0	0.00	1	31.70	31.75	-1	206	-0.48%
2020/08/25	1	31.10	0	0.00	30.90	1	181	0.55%
2020/06/23	0	0.00	5	25.25	25.25	-5	78	-6.39%
2020/06/16	5	25.16	0	0.00	25.15	5	76	6.57%
2019/12/27	0	0.00	2	25.85	25.95	-2	218	-0.91%
2019/11/21	0	0.00	3	26.70	26.85	-3	654	-0.46%
2019/11/12	3	27.10	0	0.00	27.30	3	640	0.47%
2019/11/01	0	0.00	4	27.08	27.20	-4	633	-0.63%
2019/10/21	4	26.95	5	28.10	27.40	-1	596	-0.17%
2019/10/03	0	0.00	1	22.30	21.85	-1	563	-0.18%
2019/10/02	1	22.10	0	0.00	22.25	1	558	0.18%
2019/08/28	10	24.00	0	0.00	24.65	10	294	3.39%
2019/04/16	0	0.00	30	20.56	20.65	-30	133	-22.45%
2019/03/21	7	20.15	12	20.28	20.05	-5	104	-4.80%
2018/11/06	5	14.85	0	0.00	14.85	5	45	10.99%
2018/06/21	0	0.00	2	18.85	18.80	-2	162	-1.23%
2018/06/19	0	0.00	1	19.40	19.30	-1	163	-0.61%
2018/06/15	1	20.10	0	0.00	19.60	1	161	0.62%
2018/06/08	2	19.50	0	0.00	19.60	2	92	2.16%