元山 (6275)-康和-台南券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
50.10
漲跌
▲0.15
漲幅
+0.30%
成交量
268張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	50.10	0	0.00	50.10	1	304	0.33%
2024/10/25	0	0.00	1	52.40	52.40	-1	310	-0.32%
2024/10/18	1	49.85	0	0.00	49.85	1	324	0.31%
2024/10/17	1	50.50	0	0.00	50.40	1	329	0.30%
2024/10/04	0	0.00	1	50.20	50.50	-1	380	-0.26%
2024/09/27	0	0.00	0	49.15	49.15	0	400	0.00%
2024/09/05	4	45.60	0	0.00	45.30	4	554	0.72%
2024/08/28	0	0.00	2	49.00	48.65	-2	744	-0.27%
2024/08/26	3	49.02	1	49.10	48.35	2	969	0.21%
2024/08/23	1	47.70	0	0.00	47.80	1	1,102	0.09%
2024/08/20	0	0.00	2	49.20	48.75	-2	1,674	-0.12%
2024/08/16	2	48.75	0	0.00	48.45	2	1,832	0.11%
2024/08/13	1	48.30	0	0.00	47.85	1	1,969	0.05%
2024/08/06	1	42.50	0	0.00	44.60	1	2,005	0.05%
2024/07/11	1	56.60	0	0.00	56.70	1	2,634	0.04%
2024/06/24	0	0.00	1	59.60	59.40	-1	2,875	-0.03%
2024/06/19	0.1	59.80	0	0.00	59.40	0.1	3,000	0.00%
2024/06/17	6	61.03	0	0.00	60.70	6	3,151	0.19%
2024/06/14	3	60.90	0	0.00	61.00	3	3,343	0.09%
2024/06/13	3	60.97	0	0.00	61.00	3	3,614	0.08%
2024/05/31	0	0.00	1	67.60	67.30	-1	6,116	-0.02%
2024/05/28	9	70.08	8	68.89	68.60	1	6,244	0.02%
2024/05/22	7	63.39	17	63.29	63.00	-10	5,842	-0.17%
2024/05/09	1	61.30	1	60.60	60.30	0	6,085	0.00%
2024/05/02	0	0.00	1	63.00	62.60	-1	6,010	-0.02%
2024/04/30	1	63.10	1	62.90	63.30	0	5,983	0.00%
2024/04/29	0	0.00	13	62.76	61.70	-13	5,863	-0.22%
2024/04/26	25	62.80	3	63.40	62.40	22	5,810	0.38%
2024/04/19	1	57.00	0	0.00	56.60	1	5,484	0.02%
2024/04/16	0	0.00	1	55.80	56.40	-1	5,471	-0.02%
2024/04/12	2	60.60	2	60.90	60.00	0	5,453	0.00%
2024/04/11	0	0.00	5	58.94	58.90	-5	5,440	-0.09%
2024/04/03	1	61.60	0	0.00	61.20	1	5,515	0.02%
2024/04/02	0	0.00	2	61.30	59.90	-2	5,492	-0.04%
2024/03/29	0	0.00	1.3	62.72	61.70	-1.3	5,452	-0.02%
2024/03/28	1.3	65.36	0	0.00	65.60	1.3	5,423	0.02%
2024/03/27	1	64.50	0	0.00	64.20	1	5,431	0.02%
2024/03/26	1	65.10	0	0.00	63.50	1	5,424	0.02%
2024/03/22	0	0.00	1	65.60	65.50	-1	5,506	-0.02%
2024/03/21	1	67.00	1	66.00	66.20	0	5,551	0.00%
2024/03/20	5	68.70	6.3	66.82	66.80	-1.3	5,513	-0.02%
2024/03/19	0	0.00	4	69.03	68.60	-4	5,455	-0.07%
2024/03/18	4.3	67.62	4	67.60	68.70	0.3	5,259	0.01%
2024/03/15	6	66.77	17	66.90	65.30	-11	4,985	-0.22%
2024/03/14	13	65.67	3	65.50	65.80	10	4,719	0.21%
2024/03/13	4	69.05	2	72.60	68.30	2	4,519	0.04%
2024/03/12	1	60.40	36	61.27	66.00	-35	4,055	-0.86%
2024/03/11	35	59.90	2	60.00	60.00	33	3,875	0.85%
2024/03/08	5	58.02	2	61.00	57.10	3	3,721	0.08%
2024/03/07	22	63.35	17	62.75	63.10	5	3,506	0.14%
2024/03/06	1	61.00	13	59.09	61.40	-12	2,795	-0.43%
2024/03/05	4	55.05	2	53.60	55.90	2	2,448	0.08%
2024/03/04	1	51.30	0	50.90	50.90	1	2,228	0.04%
2024/03/01	19	50.09	18	51.50	51.80	1	2,156	0.05%
2024/02/29	16	49.73	6	49.50	49.50	10	1,982	0.50%
2024/02/23	2	50.03	0	0.00	49.55	2	1,978	0.10%
2024/02/20	1	49.50	11	49.93	48.90	-10	1,923	-0.52%
2024/02/19	20	50.13	9	51.27	50.00	11	1,880	0.59%
2024/01/22	0	0.00	3	42.25	42.20	-3	1,521	-0.20%
2024/01/18	0	0.00	1	40.50	40.45	-1	1,520	-0.07%
2024/01/03	1	48.30	3	48.22	47.75	-2	1,513	-0.13%
2024/01/02	2	48.35	0	0.00	48.45	2	1,488	0.13%
2023/12/28	0	0.00	1	47.30	47.15	-1	1,471	-0.07%
2023/12/19	13	48.01	10	47.60	47.80	3	1,434	0.21%
2023/12/18	0	0.00	2	47.40	47.50	-2	1,339	-0.15%
2023/12/15	1	45.50	0	0.00	45.40	1	1,254	0.08%
2023/12/07	0	0.00	1	46.70	46.70	-1	1,346	-0.07%
2023/12/04	0	0.00	1	47.00	45.85	-1	1,334	-0.07%
2023/11/30	0	0.00	4	46.00	45.90	-4	1,330	-0.30%
2023/11/27	1	44.95	0	0.00	44.45	1	1,318	0.08%
2023/11/24	0	0.00	2	45.95	45.70	-2	1,315	-0.15%
2023/11/22	3	45.20	0	0.00	45.45	3	1,244	0.24%
2023/11/21	1	43.60	1	43.30	45.45	0	1,220	0.00%
2023/11/17	2	43.35	2	43.45	43.45	0	1,274	0.00%
2023/11/16	0	0.00	5	43.40	43.65	-5	1,356	-0.37%
2023/11/14	2	42.25	0	0.00	42.10	2	1,421	0.14%
2023/11/10	0	0.00	1	39.35	39.75	-1	1,566	-0.06%
2023/11/06	1	40.85	0	0.00	40.40	1	1,653	0.06%
2023/10/12	1	43.35	2	43.25	43.30	-1	3,109	-0.03%
2023/10/02	2	47.30	1	46.70	46.55	1	3,005	0.03%
2023/09/15	1	48.90	0	0.00	47.50	1	3,122	0.03%
2023/09/08	0	0.00	1	46.50	46.00	-1	3,153	-0.03%
2023/09/06	1	45.70	0	0.00	45.70	1	3,119	0.03%
2023/08/30	0	0.00	6	44.10	43.65	-6	3,095	-0.19%
2023/08/24	1	47.45	1	46.65	46.05	0	3,129	0.00%
2023/08/23	15	48.13	12	48.36	47.55	3	3,079	0.10%
2023/08/22	1	48.00	0	0.00	47.30	1	2,992	0.03%
2023/08/18	2	47.45	0	0.00	45.90	2	2,833	0.07%
2023/08/16	3	46.98	3	47.70	47.50	0	2,763	0.00%
2023/08/02	1	44.40	2	46.30	45.00	-1	2,682	-0.04%
2023/08/01	1	46.15	3	46.48	46.25	-2	2,730	-0.07%
2023/07/31	1	46.40	0	0.00	46.10	1	2,733	0.04%
2023/07/28	2	46.45	2	46.70	47.40	0	2,700	0.00%
2023/07/27	0	0.00	1	46.10	46.00	-1	2,582	-0.04%
2023/07/26	13	50.84	2	49.20	47.90	11	2,410	0.46%
2023/07/24	2	48.40	0	0.00	48.40	2	1,961	0.10%
2023/07/21	0	0.00	5	40.35	44.00	-5	1,896	-0.26%
2023/07/18	5	39.90	0	0.00	38.70	5	1,582	0.32%
2023/07/17	0	0.00	3	40.25	39.80	-3	1,572	-0.19%
2023/07/11	3	39.23	1	38.70	38.20	2	1,546	0.13%
2023/07/10	0	0.00	1	38.55	38.75	-1	1,542	-0.06%
2023/07/05	1	39.15	1	39.10	38.85	0	1,546	0.00%
2023/07/04	0	0.00	1	39.75	39.70	-1	1,531	-0.07%
2023/07/03	2	39.55	1	39.60	39.50	1	1,508	0.07%
2023/06/21	2	39.68	4	39.01	39.20	-2	1,407	-0.14%
2023/06/19	1	39.35	0	0.00	39.10	1	1,328	0.08%
2023/06/16	2	37.83	6	37.88	37.90	-4	1,256	-0.32%
2023/06/15	2	36.35	0	0.00	36.65	2	1,164	0.17%
2023/06/12	0	0.00	6	35.90	35.35	-6	1,166	-0.51%
2023/06/09	0	0.00	1	35.90	36.05	-1	1,191	-0.08%
2023/05/26	2	35.30	0	0.00	35.10	2	1,123	0.18%
2023/05/12	0	0.00	1	35.25	35.20	-1	1,052	-0.10%
2023/05/10	1	36.90	1	37.79	36.85	0	1,018	0.00%
2023/05/09	7	39.00	2	38.95	37.60	5	992	0.50%
2023/05/08	0	0.00	5	39.85	39.95	-5	811	-0.62%
2023/04/19	0	0.00	0	34.95	35.10	0	588	0.00%
2023/04/17	1	34.60	2	34.98	35.90	-1	559	-0.18%
2023/04/12	3	34.30	0	0.00	34.15	3	506	0.59%
2023/04/11	0	0.00	1	34.05	33.90	-1	495	-0.20%
2023/04/10	3	33.05	0	0.00	32.90	3	475	0.63%
2023/03/30	0	0.00	3	33.05	33.05	-3	460	-0.65%
2023/03/27	14	34.10	10	33.80	33.80	4	426	0.94%
2023/03/24	0	0.00	0	33.40	33.40	0	401	-0.01%
2023/03/23	10	33.93	10	33.65	33.65	0	395	0.00%
2023/03/22	1	33.30	0	0.00	34.60	1	377	0.27%
2023/03/21	0	32.65	0	0.00	32.60	0	317	0.01%
2023/03/15	0	32.00	0	0.00	32.15	0	278	0.00%
2023/02/10	0	0.00	0	28.65	28.65	0	164	0.00%
2023/01/31	1	27.60	0	0.00	27.70	1	124	0.80%
2022/12/06	0	0.00	0	27.45	27.45	0	208	-0.01%
2022/11/30	0.1	26.95	0	0.00	26.70	0.1	209	0.03%
2022/10/17	0	0.00	1	24.40	24.40	-1	352	-0.28%
2022/09/16	0	0.00	2	29.95	30.00	-2	396	-0.51%
2022/09/14	2	30.50	0	0.00	30.45	2	411	0.49%
2022/08/11	0	0.00	1	30.15	30.15	-1	744	-0.13%
2022/08/02	0	0.00	2	31.55	31.70	-2	735	-0.27%
2022/07/15	0	0.00	1	31.10	31.05	-1	764	-0.13%
2022/06/20	0	0.00	1	32.20	31.25	-1	879	-0.11%
2022/06/16	4	35.48	0	0.00	33.65	4	882	0.45%
2022/06/14	2	35.18	0	0.00	34.85	2	848	0.24%
2022/06/01	0	0.00	5	34.20	33.85	-5	940	-0.53%
2022/05/23	5	34.17	0	0.00	33.90	5	1,585	0.32%
2022/05/13	1	32.55	0	0.00	32.35	1	1,745	0.06%
2022/04/29	0	0.00	3	33.50	34.00	-3	1,802	-0.17%
2022/04/27	0	0.00	2	32.75	33.50	-2	1,808	-0.11%
2022/04/21	3	35.30	0	0.00	36.05	3	1,820	0.16%
2022/04/12	1	35.40	0	0.00	35.55	1	2,029	0.05%
2022/04/01	2	39.30	0	0.00	39.30	2	2,758	0.07%
2022/03/22	0	0.00	1	39.65	40.25	-1	3,220	-0.03%
2022/03/18	1	39.40	0	0.00	39.40	1	3,404	0.03%
2022/03/11	1	40.10	1	40.20	39.80	0	4,266	0.00%
2022/03/09	0	0.00	2	40.53	41.00	-2	4,174	-0.05%
2022/03/07	1	39.60	0	0.00	39.45	1	4,158	0.02%
2022/03/01	0	0.00	1	40.95	40.95	-1	3,902	-0.03%
2022/02/24	0	0.00	10	36.61	36.50	-10	3,856	-0.26%
2022/02/17	7	38.90	0	0.00	38.05	7	4,200	0.17%
2022/02/16	3	37.85	0	0.00	37.60	3	4,169	0.07%
2022/02/09	1	36.90	0	0.00	36.90	1	4,174	0.02%
2022/01/17	0	0.00	1	36.40	37.30	-1	4,245	-0.02%
2022/01/11	1	37.00	0	0.00	36.80	1	4,210	0.02%
2022/01/10	1	38.00	0	0.00	38.25	1	4,184	0.02%
2022/01/06	0	0.00	1	39.80	39.75	-1	4,133	-0.02%
2022/01/05	28	41.87	43	41.01	40.45	-15	4,103	-0.37%
2021/12/30	5	40.90	0	0.00	40.80	5	3,910	0.13%
2021/12/29	6	42.50	0	0.00	41.90	6	3,855	0.16%
2021/12/28	26	42.85	27	43.34	43.10	-1	3,734	-0.03%
2021/12/27	12	39.65	23	40.82	42.05	-11	3,235	-0.34%
2021/12/24	2	36.75	2	38.08	38.25	0	2,964	0.00%
2021/12/22	2	36.50	1	37.25	37.85	1	2,894	0.03%
2021/12/20	0	0.00	1	36.35	36.20	-1	2,825	-0.04%
2021/12/17	2	36.83	3	36.70	36.65	-1	2,830	-0.04%
2021/12/16	3	38.00	1	37.55	37.60	2	2,785	0.07%
2021/12/15	2	39.50	8	39.59	39.20	-6	2,706	-0.22%
2021/12/14	4	38.21	4	38.19	39.10	0	2,595	0.00%
2021/12/13	35	40.05	50	40.52	39.90	-15	2,490	-0.60%
2021/12/10	81	38.60	51	38.87	39.10	30	2,232	1.34%
2021/12/09	8	37.63	2	37.60	37.55	6	1,894	0.32%
2021/12/07	0	0.00	1	33.90	34.50	-1	1,554	-0.06%
2021/12/06	1	33.65	2	33.80	33.35	-1	1,519	-0.07%
2021/12/02	2	34.10	1	34.20	33.05	1	1,504	0.07%
2021/12/01	0	0.00	15	33.80	34.40	-15	1,477	-1.02%
2021/11/30	15	34.10	0	0.00	34.10	15	1,451	1.03%
2021/11/25	0	0.00	1	33.75	33.25	-1	1,281	-0.08%
2021/11/24	1	33.20	0	0.00	32.75	1	1,196	0.08%
2021/11/23	1	32.20	0	0.00	31.80	1	1,132	0.09%
2021/11/17	1	33.20	7	33.54	34.10	-6	789	-0.76%
2021/11/12	3	31.98	0	0.00	31.20	3	629	0.48%
2021/11/11	1	31.70	0	0.00	31.05	1	591	0.17%
2021/11/10	2	31.50	0	0.00	31.55	2	599	0.33%
2021/11/05	2	30.15	2	30.30	30.50	0	626	0.00%
2021/09/28	0	0.00	1	30.00	30.00	-1	934	-0.11%
2021/09/27	3	29.85	2	29.95	29.80	1	936	0.11%
2021/08/13	1	31.30	1	31.10	29.95	0	974	0.00%
2021/08/12	0	0.00	1	31.70	31.70	-1	959	-0.10%
2021/08/04	0	0.00	3	33.45	33.25	-3	964	-0.31%
2021/08/03	2	31.30	0	0.00	32.50	2	913	0.22%
2021/08/02	2	30.65	0	0.00	31.25	2	837	0.24%
2021/07/28	0	0.00	1	28.40	28.30	-1	803	-0.12%
2021/07/15	1	29.50	0	0.00	29.60	1	1,200	0.08%
2021/07/06	1	32.10	0	0.00	30.85	1	1,421	0.07%
2021/05/03	0	0.00	1	33.20	32.85	-1	2,937	-0.03%
2021/04/28	0	0.00	6	35.40	35.65	-6	2,913	-0.21%
2021/04/27	1	35.00	1	34.85	34.65	0	2,903	0.00%
2021/04/26	1	35.95	0	0.00	35.30	1	2,966	0.03%
2021/04/22	6	34.60	0	0.00	34.95	6	2,953	0.20%
2021/04/21	5	34.99	5	35.15	34.80	0	2,928	0.00%
2021/04/20	0	0.00	2	35.90	36.30	-2	2,916	-0.07%
2021/04/16	0	0.00	3	34.30	34.25	-3	2,937	-0.10%
2021/04/13	2	36.73	0	0.00	34.50	2	2,919	0.07%
2021/03/26	0	0.00	1	32.40	32.50	-1	3,153	-0.03%
2021/03/25	0	0.00	1	32.50	32.45	-1	3,158	-0.03%
2021/03/24	4	35.14	5	34.65	34.00	-1	3,128	-0.03%
2021/03/23	0	0.00	2	32.80	33.95	-2	2,898	-0.07%
2021/03/17	3	32.10	0	0.00	31.90	3	2,723	0.11%
2021/03/16	2	31.00	0	0.00	31.55	2	2,735	0.07%
2021/03/15	2	30.55	0	0.00	31.50	2	2,723	0.07%
2021/02/25	1	28.30	3	28.15	28.60	-2	2,827	-0.07%
2021/02/22	0	0.00	4	28.68	29.60	-4	2,650	-0.15%
2021/02/17	0	0.00	5	25.00	25.00	-5	2,383	-0.21%
2021/01/27	3	24.30	0	0.00	24.20	3	2,293	0.13%
2021/01/26	3	24.25	0	0.00	23.60	3	2,243	0.13%
2021/01/22	0	0.00	5	23.08	23.95	-5	2,222	-0.22%
2021/01/20	0	0.00	5	24.90	23.95	-5	2,183	-0.23%
2021/01/19	1	26.00	4	25.05	25.50	-3	2,147	-0.14%
2021/01/18	9	24.73	0	0.00	25.60	9	2,056	0.44%
2021/01/15	0	0.00	5	23.90	23.95	-5	1,928	-0.26%
2021/01/12	8	24.55	13	25.02	25.00	-5	1,836	-0.27%
2021/01/11	0	0.00	5	23.85	24.00	-5	1,754	-0.29%
2021/01/08	0	0.00	10	24.16	24.05	-10	1,737	-0.58%
2021/01/07	0	0.00	3	24.50	24.50	-3	1,734	-0.17%
2021/01/05	21	25.29	9	25.45	25.40	12	1,685	0.71%
2021/01/04	2	24.75	0	0.00	25.40	2	1,586	0.13%
2020/12/30	5	24.60	21	24.68	23.90	-16	1,486	-1.08%
2020/12/29	3	22.85	0	0.00	23.55	3	1,201	0.25%
2020/12/28	10	23.10	0	0.00	23.05	10	1,178	0.85%
2020/12/22	1	23.00	0	0.00	22.45	1	1,127	0.09%
2020/12/16	0	0.00	3	22.90	22.95	-3	1,001	-0.30%
2020/12/10	9	23.87	0	0.00	23.20	9	1,038	0.87%
2020/12/08	2	22.70	0	0.00	22.95	2	998	0.20%
2020/12/07	10	23.64	0	0.00	22.95	10	990	1.01%
2020/12/04	8	22.04	0	0.00	22.05	8	874	0.91%
2020/11/25	0	0.00	1	19.00	19.05	-1	597	-0.17%
2020/10/22	0	0.00	1	18.50	18.40	-1	648	-0.15%
2020/10/15	0	0.00	5	18.65	18.60	-5	699	-0.72%
2020/10/14	0	0.00	5	18.40	18.30	-5	712	-0.70%
2020/10/08	5	18.30	0	0.00	18.30	5	966	0.52%
2020/10/07	5	18.10	0	0.00	18.20	5	954	0.52%
2020/09/18	1	19.50	60	20.05	19.40	-59	922	-6.39%
2020/09/17	0	0.00	20	18.90	19.50	-20	887	-2.25%
2020/09/16	20	19.05	10	18.80	18.70	10	861	1.16%
2020/09/15	10	19.15	10	19.55	19.20	0	839	0.00%
2020/09/14	60	19.12	10	19.28	19.35	50	824	6.06%
2020/09/11	20	19.03	20	19.20	18.80	0	804	0.00%
2020/09/09	10	18.90	0	0.00	18.95	10	757	1.32%
2020/09/04	0	0.00	5	18.30	18.45	-5	747	-0.67%
2020/09/03	0	0.00	9	18.64	18.50	-9	748	-1.20%
2020/09/02	0	0.00	1	18.65	18.60	-1	750	-0.13%
2020/08/28	0	0.00	13	18.66	18.60	-13	921	-1.41%
2020/08/27	13	18.59	0	0.00	18.60	13	917	1.42%
2020/08/26	0	0.00	1	18.60	18.50	-1	912	-0.11%
2020/08/24	5	18.75	8	18.62	18.65	-3	896	-0.33%
2020/08/21	5	18.00	2	18.00	18.00	3	886	0.34%
2020/08/20	25	18.05	20	18.01	17.60	5	905	0.55%
2020/08/17	5	18.05	0	0.00	18.05	5	880	0.57%
2020/08/13	0	0.00	10	18.65	18.70	-10	887	-1.13%
2020/08/07	20	18.60	0	0.00	18.60	20	880	2.27%
2020/08/03	1	17.90	0	0.00	18.00	1	865	0.12%
2020/07/30	5	17.60	0	0.00	17.90	5	866	0.58%
2020/07/15	0	0.00	2	18.75	18.75	-2	585	-0.34%
2020/04/20	0	0.00	1	15.65	15.60	-1	332	-0.30%
2020/04/17	0	0.00	2	15.30	15.40	-2	331	-0.60%
2020/04/06	0	0.00	2	13.45	13.60	-2	307	-0.65%
2020/03/20	1	10.90	0	0.00	11.65	1	279	0.36%
2020/03/16	2	13.30	0	0.00	13.00	2	295	0.68%
2020/03/11	2	15.55	0	0.00	15.60	2	276	0.72%
2020/02/25	2	16.80	0	0.00	17.25	2	307	0.65%
2019/11/21	0	0.00	3	20.70	21.00	-3	444	-0.67%
2019/11/20	1	20.70	1	20.85	20.85	0	425	0.00%
2019/10/04	3	18.70	0	0.00	18.70	3	499	0.60%
2019/09/17	0	0.00	1	20.05	20.05	-1	512	-0.20%
2019/09/09	1	19.70	0	0.00	19.20	1	438	0.23%
2019/09/06	0	0.00	2	19.40	19.40	-2	424	-0.47%
2019/08/15	1	18.30	0	0.00	18.40	1	452	0.22%
2019/08/14	1	18.75	0	0.00	18.70	1	453	0.22%
2019/07/16	0	0.00	5	20.60	20.55	-5	747	-0.67%
2019/07/11	5	21.10	0	0.00	21.20	5	808	0.62%
2019/07/10	0	0.00	2	22.95	22.80	-2	813	-0.25%
2019/06/13	0	0.00	10	21.10	21.10	-10	1,260	-0.79%
2019/05/21	10	19.95	0	0.00	19.95	10	1,610	0.62%
2019/05/16	2	21.70	0	0.00	21.30	2	1,840	0.11%
2019/05/15	1	21.65	1	21.80	21.80	0	1,857	0.00%
2019/05/09	10	20.80	0	0.00	20.40	10	1,827	0.55%
2019/04/16	0	0.00	1	26.10	27.00	-1	1,658	-0.06%
2019/04/15	0	0.00	1	26.00	26.45	-1	1,624	-0.06%
2019/04/11	1	25.35	0	0.00	24.60	1	1,541	0.06%
2019/04/09	0	0.00	1	24.60	25.30	-1	1,459	-0.07%
2019/04/08	1	24.65	0	0.00	24.80	1	1,439	0.07%
2019/03/27	0	0.00	4	23.55	23.60	-4	1,261	-0.32%
2019/03/26	4	23.95	0	0.00	23.95	4	1,224	0.33%
2019/03/25	0	0.00	1	21.80	21.80	-1	1,143	-0.09%
2019/03/22	1	22.05	0	0.00	22.30	1	1,129	0.09%
2019/03/21	0	0.00	6	21.33	21.20	-6	1,097	-0.55%
2019/03/20	0	0.00	1	21.50	21.50	-1	1,086	-0.09%
2019/03/11	2	21.85	0	0.00	21.85	2	1,008	0.20%
2019/03/08	0	0.00	2	21.30	21.90	-2	993	-0.20%
2019/03/06	3	22.82	0	0.00	22.90	3	930	0.32%
2019/03/04	0	0.00	2	21.85	21.30	-2	832	-0.24%
2019/02/26	2	20.20	0	0.00	20.20	2	740	0.27%
2019/02/21	1	21.35	2	21.20	21.35	-1	673	-0.15%
2019/02/20	2	21.23	0	0.00	21.35	2	646	0.31%
2019/02/19	0	0.00	2	21.40	21.60	-2	607	-0.33%
2019/02/18	1	20.70	6	20.38	20.80	-5	514	-0.97%
2019/02/15	4	20.84	5	20.18	20.25	-1	477	-0.21%
2019/01/16	1	17.30	0	0.00	17.20	1	171	0.58%
2019/01/15	2	17.60	0	0.00	17.70	2	165	1.21%
2019/01/14	1	17.50	0	0.00	17.70	1	147	0.68%
2018/07/30	0	0.00	1	18.05	18.10	-1	677	-0.15%
2018/06/27	0	0.00	1	18.20	18.20	-1	697	-0.14%
2018/06/22	1	19.40	0	0.00	19.30	1	660	0.15%
2018/06/20	2	20.18	10	20.20	20.30	-8	639	-1.25%
2018/06/19	1	20.80	0	0.00	20.70	1	613	0.16%
2018/06/15	3	21.60	3	22.10	21.60	0	548	0.00%
2018/06/14	0	0.00	12	21.40	21.45	-12	450	-2.66%
2018/06/13	9	19.45	0	0.00	19.50	9	342	2.63%
2018/04/09	1	19.45	0	0.00	19.50	1	735	0.14%
2018/03/31	0	0.00	1	18.60	18.50	-1	721	-0.14%
2018/01/25	0	0.00	1	19.10	19.20	-1	749	-0.13%
2018/01/24	4	18.96	2	19.15	18.90	2	741	0.27%
2018/01/23	0	0.00	1	19.80	19.75	-1	712	-0.14%
2018/01/18	0	0.00	2	20.20	20.30	-2	572	-0.35%
2018/01/17	0	0.00	9	18.81	19.00	-9	498	-1.80%
2018/01/11	0	0.00	2	18.78	18.70	-2	539	-0.37%
2018/01/08	11	19.41	0	0.00	18.95	11	574	1.91%