胡連 (6279)-康和-台南券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
164.0
漲跌
▼1.5
漲幅
-0.91%
成交量
644張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	0.1	164.23	165.00	-0.1	774	-0.02%
2024/05/28	0	161.50	0	0.00	161.00	0	774	0.00%
2024/05/24	0	161.50	0	0.00	162.50	0	841	0.00%
2024/05/23	0	0.00	0.1	162.50	162.00	-0.1	839	-0.01%
2024/05/22	0	162.50	0	0.00	161.50	0	835	0.00%
2024/05/21	0	159.00	0	0.00	162.00	0	833	0.00%
2024/05/20	0	159.00	0	0.00	160.00	0	834	0.00%
2024/05/17	0	159.50	1	159.50	159.50	-1	840	-0.12%
2024/05/14	0	0.00	1	160.00	158.50	-1	872	-0.11%
2024/05/13	0	0.00	1	158.50	158.50	-1	873	-0.11%
2024/05/10	2	160.75	1.1	161.45	160.50	0.9	868	0.10%
2024/05/09	2	155.25	0	0.00	156.50	2	844	0.24%
2024/05/07	0	153.75	0	0.00	152.50	0	840	0.00%
2024/05/06	0	154.50	0	0.00	155.00	0	837	0.00%
2024/04/26	0	152.00	0	0.00	152.00	0	839	0.00%
2024/04/24	0	151.50	0	0.00	151.50	0	840	0.00%
2024/04/22	0	149.00	0	0.00	150.00	0	851	0.00%
2024/04/19	0	149.00	0	0.00	148.50	0	846	0.00%
2024/04/16	0	150.25	0	0.00	149.50	0	836	0.00%
2024/04/12	0	155.75	0	0.00	154.50	0	821	0.00%
2024/04/11	0	157.50	0	0.00	157.00	0	814	0.00%
2024/04/10	0	160.75	0	0.00	160.50	0	801	0.00%
2024/04/09	0	161.00	0	0.00	160.50	0	798	0.00%
2024/04/08	0	166.50	0	165.50	164.50	0	779	0.00%
2024/04/02	0	0.00	1	173.00	169.00	-1	778	-0.13%
2024/03/26	0.1	161.50	0	0.00	161.00	0.1	679	0.01%
2024/03/20	0	162.00	0	0.00	161.50	0	674	0.00%
2024/03/19	0	162.50	1	162.50	163.00	-1	671	-0.15%
2024/03/15	0	163.00	0	0.00	163.00	0	655	0.00%
2024/03/14	1	165.01	0	0.00	164.50	1	654	0.15%
2024/03/13	1	170.00	0	0.00	170.50	1	644	0.16%
2024/03/12	0	0.00	1	165.50	167.00	-1	606	-0.16%
2024/03/11	0	159.50	0	0.00	160.00	0	594	0.00%
2024/03/08	0	162.40	0	0.00	161.00	0	598	0.00%
2024/03/07	0	168.00	0	0.00	168.50	0	585	0.00%
2024/03/04	0	166.00	5	168.40	166.50	-5	543	-0.92%
2024/03/01	1	165.50	1	167.00	167.50	0	536	0.00%
2024/02/29	7	167.14	4	167.88	167.50	3	530	0.57%
2024/02/23	0	157.83	0	0.00	156.50	0	463	0.00%
2024/02/22	0	158.33	0	0.00	159.00	0	469	0.00%
2024/02/20	0	157.75	0	0.00	157.00	0	470	0.00%
2024/02/05	0	150.00	0	0.00	150.50	0	443	0.00%
2024/02/01	0	150.50	0	0.00	150.50	0	482	0.00%
2024/01/31	0	151.50	0	0.00	150.00	0	508	0.00%
2024/01/30	0	152.00	0	0.00	151.50	0	524	0.00%
2024/01/29	0	152.00	0	0.00	152.00	0	538	0.00%
2024/01/26	0	152.50	0	0.00	151.50	0	542	0.00%
2024/01/25	0	153.00	2	152.25	152.00	-2	559	-0.36%
2024/01/23	0	153.00	0	0.00	152.50	0	581	0.00%
2024/01/22	0	153.50	1	155.00	153.00	-1	596	-0.17%
2024/01/19	1	153.50	0	0.00	154.00	1	604	0.17%
2024/01/18	0	154.50	0	0.00	154.50	0	606	0.00%
2024/01/12	0	0.00	0.1	152.50	151.50	-0.1	606	-0.01%
2024/01/10	0	153.75	1	153.50	152.50	-1	630	-0.16%
2024/01/09	0	155.50	4	155.63	154.50	-4	633	-0.63%
2024/01/08	0	158.50	0	0.00	158.00	0	632	0.00%
2024/01/05	3	159.50	1	160.00	158.50	2	633	0.32%
2024/01/04	0	157.50	1	157.00	157.00	-1	628	-0.16%
2024/01/02	0	158.00	3	158.17	158.00	-3	678	-0.44%
2023/12/22	0	154.17	0	0.00	154.00	0	832	0.00%
2023/12/21	1	155.00	0	0.00	155.50	1	834	0.12%
2023/12/20	1	155.49	1.1	156.45	154.00	0	841	-0.01%
2023/12/19	0	152.00	0	0.00	152.00	0	840	0.00%
2023/12/18	0	153.50	0	0.00	154.50	0	841	0.00%
2023/12/14	1	156.00	0	0.00	156.00	1	842	0.12%
2023/12/12	0	155.25	0	0.00	154.50	0	859	0.00%
2023/12/08	0	157.25	1	156.50	156.00	-1	877	-0.11%
2023/12/07	1	158.50	0	158.00	158.50	1	880	0.11%
2023/12/06	0	156.50	0	0.00	156.50	0	884	0.00%
2023/12/05	0	157.00	0	0.00	157.50	0	909	0.00%
2023/12/04	1	159.99	0	0.00	158.50	1	909	0.11%
2023/12/01	1	161.49	1	161.50	161.50	0	912	0.00%
2023/11/29	1	161.50	0	0.00	161.00	1	913	0.11%
2023/11/27	3	159.33	0	0.00	158.50	3	908	0.33%
2023/11/24	1	158.50	0	0.00	158.00	1	902	0.11%
2023/11/21	1	158.50	0	0.00	157.50	1	894	0.11%
2023/11/20	2	155.75	2	157.00	157.00	0	894	0.00%
2023/11/16	2	156.25	3	156.67	157.00	-1	901	-0.11%
2023/11/15	0	154.08	0	0.00	153.50	0	899	0.00%
2023/11/14	1	154.52	0	0.00	154.50	1	900	0.11%
2023/11/10	4	156.62	3	157.67	156.00	1	897	0.11%
2023/11/09	1	157.98	2	157.75	157.50	-1	888	-0.11%
2023/11/08	1	156.50	1	156.00	156.50	0	871	0.00%
2023/11/07	0	151.50	0	0.00	152.00	0	858	0.00%
2023/11/02	1	147.00	2	148.00	147.00	-1	903	-0.11%
2023/11/01	1	142.00	0	0.00	142.00	1	890	0.11%
2023/10/31	0	140.00	0	0.00	138.00	0	895	0.00%
2023/10/30	0	143.25	1	142.00	142.50	-1	901	-0.11%
2023/10/27	1	150.50	0	0.00	147.00	1	906	0.11%
2023/10/24	1	149.50	2	151.00	152.00	-1	980	-0.10%
2023/10/23	1	150.00	1	151.00	149.00	0	992	0.00%
2023/10/20	0	150.50	0	0.00	149.50	0	1,007	0.00%
2023/10/19	0	0.00	1	153.50	153.00	-1	1,021	-0.10%
2023/10/18	3	152.50	2	153.75	152.00	1	1,035	0.10%
2023/10/17	1	154.00	1	155.00	154.00	0	1,039	0.00%
2023/10/16	0	152.00	0	0.00	153.00	0	1,047	0.00%
2023/10/12	1	152.00	2	153.75	154.50	-1	1,074	-0.09%
2023/10/11	4	151.63	2	153.00	151.00	2	1,081	0.19%
2023/10/06	2	158.50	2	159.50	158.00	0	1,065	0.00%
2023/10/05	4	160.88	3	161.00	158.00	1	1,054	0.09%
2023/10/04	4	155.75	5.1	156.42	158.00	-1.1	979	-0.11%
2023/10/03	0	0.00	3	153.00	153.00	-3	939	-0.32%
2023/10/02	2	152.00	2	152.50	153.50	0	984	0.00%
2023/09/26	2	151.00	2	149.50	149.00	0	1,084	0.00%
2023/09/25	0	0.00	1	151.50	151.50	-1	1,129	-0.09%
2023/09/21	0	147.50	0	0.00	147.50	0	1,159	0.00%
2023/09/20	1	149.50	1	150.50	149.00	0	1,173	0.00%
2023/09/15	0.1	148.97	0	0.00	149.50	0.1	1,271	0.00%
2023/09/14	2	154.00	0	0.00	152.50	2	1,339	0.15%
2023/09/13	1	151.50	3	152.67	153.50	-2	1,438	-0.14%
2023/09/11	1	148.50	1	149.50	149.00	0	1,520	0.00%
2023/09/08	1	152.00	0	0.00	150.00	1	1,575	0.06%
2023/09/07	1	150.00	2	150.50	149.50	-1	1,710	-0.06%
2023/09/06	2	147.75	12	148.58	148.50	-10	1,924	-0.52%
2023/09/04	1	146.00	2	145.25	146.50	-1	2,091	-0.05%
2023/09/01	0	143.50	0	0.00	143.50	0	2,093	0.00%
2023/08/30	11	142.00	0	0.00	141.50	11	2,115	0.52%
2023/08/28	0	138.50	45	139.33	137.50	-45	2,160	-2.08%
2023/08/23	6	141.42	0	0.00	141.50	6	2,187	0.27%
2023/08/22	10	147.00	0	0.00	146.50	10	2,190	0.46%
2023/08/21	0	0.00	2	147.00	146.00	-2	2,192	-0.09%
2023/08/18	0	147.00	5	145.00	145.00	-5	2,189	-0.23%
2023/08/17	1	147.50	0	0.00	148.50	1	2,195	0.05%
2023/08/15	10	144.00	10	146.00	147.00	0	2,208	0.00%
2023/08/14	0	143.50	3	143.50	143.50	-3	2,216	-0.14%
2023/08/11	2	148.75	1	147.00	147.00	1	2,211	0.05%
2023/08/09	1	148.00	1	147.00	147.00	0	2,195	0.00%
2023/08/08	0	151.75	0	0.00	150.00	0	2,175	0.00%
2023/08/07	0	156.50	0	0.00	156.50	0	2,140	0.00%
2023/08/04	0	0.00	1	156.00	155.50	-1	2,147	-0.05%
2023/08/02	0	0.00	2	154.00	153.00	-2	2,161	-0.09%
2023/08/01	32	159.94	1	160.50	158.00	31	2,141	1.45%
2023/07/31	0	158.00	0	0.00	158.00	0	2,123	0.00%
2023/07/26	2	156.00	1	156.00	154.50	1	2,048	0.05%
2023/07/25	2	157.25	0	0.00	155.50	2	2,037	0.10%
2023/07/24	1	152.00	1	153.00	153.00	0	2,022	0.00%
2023/07/21	0	155.00	0	0.00	155.00	0	2,011	0.00%
2023/07/19	0	157.50	0	0.00	156.50	0	1,990	0.00%
2023/07/18	0	161.75	0	0.00	160.50	0	1,993	0.00%
2023/07/17	4	164.75	2	166.00	163.50	2	1,985	0.10%
2023/07/14	1	163.50	2	164.75	164.50	-1	1,971	-0.05%
2023/07/13	0	0.00	5	163.00	162.00	-5	1,963	-0.25%
2023/07/10	1	160.50	1	161.50	161.50	0	1,959	0.00%
2023/07/07	1	163.50	3	160.50	160.50	-2	1,987	-0.10%
2023/07/06	3	168.83	2	170.50	167.50	1	1,943	0.05%
2023/07/05	0	0.00	1	169.50	168.50	-1	1,926	-0.05%
2023/07/04	6	168.92	2	169.75	167.00	4	1,906	0.21%
2023/07/03	2	170.00	0	0.00	169.00	2	1,845	0.11%
2023/06/30	0	167.00	0	0.00	166.50	0	1,822	0.00%
2023/06/28	0	164.21	0	0.00	164.00	0	1,814	0.00%
2023/06/27	3	167.50	2	165.00	165.00	1	1,834	0.05%
2023/06/26	0	167.50	0	0.00	167.00	0	1,857	0.00%
2023/06/21	0	170.00	1.1	172.43	169.50	-1	1,870	-0.06%
2023/06/20	1	170.48	0	0.00	167.50	1	1,874	0.05%
2023/06/19	1	170.53	1.3	171.58	175.50	-0.3	1,807	-0.02%
2023/06/16	0	166.83	2	168.50	167.00	-2	1,705	-0.12%
2023/06/15	1	170.00	1	170.00	171.00	0	1,657	0.00%
2023/06/14	0	172.50	2	175.50	172.50	-2	1,612	-0.12%
2023/06/13	3	167.50	8	169.38	174.00	-5	1,567	-0.32%
2023/06/12	6	167.00	26	167.96	167.00	-20	1,420	-1.41%
2023/06/09	20	158.00	7	158.21	161.00	13	1,220	1.06%
2023/06/08	0	0.00	1	149.00	148.50	-1	1,064	-0.09%
2023/06/07	1	149.00	2	149.25	149.00	-1	1,086	-0.09%
2023/06/06	4	147.75	3	148.50	147.50	1	1,110	0.09%
2023/06/02	1	149.50	1	149.50	149.50	0	1,164	0.00%
2023/06/01	2	148.00	3	148.67	148.00	-1	1,149	-0.09%
2023/05/31	1	147.00	0	0.00	146.50	1	1,144	0.09%
2023/05/30	1	147.50	0	0.00	147.00	1	1,139	0.09%
2023/05/29	0	0.00	21	146.95	146.00	-21	1,135	-1.85%
2023/05/26	22	144.48	1	144.50	143.00	21	1,131	1.86%
2023/05/25	0	144.00	0	0.00	144.00	0	1,131	0.00%
2023/05/24	0	143.75	0	0.00	143.50	0	1,141	0.00%
2023/05/19	1	144.50	0	0.00	142.00	1	1,173	0.09%
2023/05/17	0	140.67	0	0.00	140.50	0	1,195	0.00%
2023/05/16	0	141.50	0	0.00	140.50	0	1,202	0.00%
2023/05/11	0	141.00	0	0.00	140.00	0	1,244	0.00%
2023/05/09	1	142.00	3	142.67	141.50	-2	1,269	-0.16%
2023/05/08	0	140.00	3	140.00	138.50	-3	1,282	-0.23%
2023/05/05	1	140.00	17	140.00	139.50	-16	1,349	-1.19%
2023/05/04	0	138.00	0	0.00	138.50	0	1,393	0.00%
2023/05/02	0	0.00	3	138.50	138.50	-3	1,515	-0.20%
2023/04/27	3	135.00	0	0.00	134.50	3	1,551	0.19%
2023/04/25	5	139.50	0	0.00	133.00	5	1,547	0.32%
2023/04/24	15	139.00	0	0.00	139.00	15	1,532	0.98%
2023/04/21	1	139.00	0	0.00	139.00	1	1,536	0.07%
2023/04/20	0	0.00	20	142.50	142.50	-20	1,539	-1.30%
2023/04/19	0	144.00	0	0.00	143.00	0	1,556	0.00%
2023/04/18	1	146.00	0	0.00	145.00	1	1,556	0.06%
2023/04/17	0	0.00	1	147.50	147.50	-1	1,561	-0.06%
2023/04/14	1	146.50	1	147.50	146.50	0	1,569	0.00%
2023/04/13	1	146.50	0	0.00	145.00	1	1,577	0.06%
2023/04/12	2	145.75	3	146.17	147.50	-1	1,598	-0.06%
2023/04/11	1	144.00	2	143.50	144.50	-1	1,602	-0.06%
2023/04/10	1	143.50	0	0.00	142.50	1	1,632	0.06%
2023/04/07	2	144.25	2	144.50	144.00	0	1,632	0.00%
2023/03/31	2	144.25	2	144.75	142.50	0	1,642	0.00%
2023/03/30	0	143.00	0	0.00	142.00	0	1,643	0.00%
2023/03/28	0	0.00	10	141.00	141.50	-10	1,664	-0.60%
2023/03/27	3	143.83	1	145.00	144.00	2	1,639	0.12%
2023/03/24	1	148.00	6	148.17	148.00	-5	1,622	-0.31%
2023/03/23	2	141.00	1	141.50	146.00	1	1,631	0.06%
2023/03/22	4	148.25	3	149.17	148.00	1	1,658	0.06%
2023/03/17	5	145.50	0	0.00	146.00	5	1,862	0.27%
2023/03/16	1	145.50	1	146.50	143.50	0	1,878	0.00%
2023/03/15	0	0.00	2	147.75	146.50	-2	1,891	-0.11%
2023/03/14	1	147.00	1	147.00	145.00	0	1,903	0.00%
2023/03/13	12	146.67	1	146.50	148.00	11	1,932	0.57%
2023/03/10	1	150.01	0	0.00	149.50	1	1,985	0.05%
2023/03/09	4	154.50	0	0.00	154.00	4	1,996	0.20%
2023/03/07	2	162.00	1	157.50	159.00	1	2,009	0.05%
2023/03/06	0	0.00	1	155.50	155.50	-1	1,987	-0.05%
2023/03/03	1	154.50	0	0.00	153.00	1	2,006	0.05%
2023/02/24	1	156.50	1	157.50	153.50	0	2,105	0.00%
2023/02/22	2	156.50	1	157.50	155.00	1	2,276	0.04%
2023/02/21	1	159.00	1	159.50	159.00	0	2,384	0.00%
2023/02/20	0	0.00	2	158.00	158.50	-2	2,453	-0.08%
2023/02/17	3	156.67	4	158.00	156.50	-1	2,516	-0.04%
2023/02/16	0	0.00	2	157.75	158.50	-2	2,595	-0.08%
2023/02/15	1	156.00	1	157.00	155.50	0	2,749	0.00%
2023/02/14	1	156.00	1	157.00	155.00	0	2,910	0.00%
2023/02/10	2	155.50	0	0.00	154.50	2	2,979	0.07%
2023/02/08	12	158.13	1	158.00	158.50	11	2,972	0.37%
2023/02/07	10	159.00	0	0.00	158.50	10	2,968	0.34%
2023/02/06	0	159.25	20	159.00	158.00	-20	3,001	-0.67%
2023/02/03	2	160.25	1	160.00	160.50	1	3,011	0.03%
2023/02/02	1	156.50	0	0.00	157.00	1	2,963	0.03%
2023/01/31	22	154.18	1	154.50	154.50	21	2,923	0.72%
2023/01/30	4	147.75	8	148.13	150.00	-4	2,889	-0.14%
2023/01/16	0	142.00	0	0.00	142.00	0	2,897	0.00%
2023/01/13	2	143.25	2	144.25	141.50	0	2,927	0.00%
2023/01/12	2	143.25	1	144.50	142.50	1	2,963	0.03%
2023/01/11	1	143.50	1	144.50	143.00	0	2,997	0.00%
2023/01/10	2	143.25	0	0.00	143.00	2	3,038	0.07%
2023/01/09	1	144.50	0	0.00	144.00	1	3,079	0.03%
2023/01/06	1	143.00	1	144.00	143.50	0	3,152	0.00%
2023/01/05	0	0.00	10	144.00	142.00	-10	3,218	-0.31%
2023/01/03	2	144.00	2	144.75	144.50	0	3,316	0.00%
2022/12/30	1	144.50	1	145.50	144.50	0	3,348	0.00%
2022/12/29	1	138.99	1	139.50	140.50	0	3,394	0.00%
2022/12/28	1	145.99	0	0.00	142.50	1	3,414	0.03%
2022/12/27	1	149.00	1	150.00	149.50	0	3,470	0.00%
2022/12/26	1	149.00	0	0.00	147.50	1	3,520	0.03%
2022/12/23	3	149.00	3	150.00	149.50	0	3,594	0.00%
2022/12/22	3	146.50	1	150.50	152.00	2	3,687	0.05%
2022/12/21	11	145.14	1	145.50	145.50	10	3,799	0.26%
2022/12/20	1	152.97	0	0.00	147.50	1	3,881	0.03%
2022/12/19	0	155.77	0	0.00	154.00	0	3,924	0.00%
2022/12/16	4	158.75	3	163.00	157.50	1	4,009	0.03%
2022/12/15	0	0.00	0	162.00	161.50	0	4,035	0.00%
2022/12/14	3	164.50	3	161.50	161.50	0	4,039	0.00%
2022/12/13	4	158.50	1	159.50	161.50	3	4,078	0.07%
2022/12/12	0	161.50	1	162.50	161.50	-1	4,189	-0.02%
2022/12/09	1	161.97	0	0.00	157.50	1	4,154	0.02%
2022/12/07	0	154.63	0	0.00	152.00	0	4,336	0.00%
2022/12/06	0	158.73	0	0.00	157.50	0	4,560	0.00%
2022/12/05	1	160.50	11	161.05	161.00	-10	4,679	-0.21%
2022/12/02	11	160.09	15	158.57	160.50	-4	4,656	-0.09%
2022/12/01	2	156.25	2	157.50	156.00	0	4,606	0.00%
2022/11/30	2	155.50	2	156.25	155.50	0	4,587	0.00%
2022/11/29	1	153.50	1	154.50	153.50	0	4,573	0.00%
2022/11/28	2	155.25	2	156.25	156.00	0	4,577	0.00%
2022/11/25	3	155.50	3	155.83	154.00	0	4,636	0.00%
2022/11/24	1	155.00	2	155.50	154.00	-1	4,728	-0.02%
2022/11/23	3	153.33	0	0.00	153.50	3	4,720	0.06%
2022/11/22	1	151.00	0	0.00	152.50	1	4,731	0.02%
2022/11/21	0	152.00	1	156.00	152.00	-1	4,754	-0.02%
2022/11/18	11	156.36	0	0.00	155.00	11	4,805	0.23%
2022/11/15	3	141.01	1	142.50	143.00	2	4,668	0.04%
2022/11/14	1	144.00	0	0.00	145.00	1	4,653	0.02%
2022/11/11	0	144.54	1	143.50	143.00	-1	4,581	-0.02%
2022/11/10	4	158.11	4	160.00	149.50	0	4,423	0.00%
2022/11/07	0	155.00	0	0.00	155.00	0	4,268	0.00%
2022/11/04	0	154.50	0	0.00	155.50	0	4,440	0.00%
2022/11/03	0	154.50	1	155.00	155.00	-1	4,460	-0.02%
2022/11/01	2	151.00	0	0.00	152.00	2	4,708	0.04%
2022/10/28	0	142.00	0	0.00	140.50	0	4,707	0.00%
2022/10/26	0	138.50	0	0.00	140.50	0	4,732	0.00%
2022/10/25	0	142.50	0	0.00	142.50	0	4,700	0.00%
2022/10/24	0	148.40	0	0.00	147.00	0	4,710	0.00%
2022/10/21	0	148.00	0	0.00	147.00	0	4,803	0.00%
2022/10/20	0	152.50	0	0.00	151.00	0	4,895	0.00%
2022/10/18	0	151.00	0	0.00	152.50	0	4,886	0.00%
2022/10/17	0	148.50	0	0.00	152.50	0	4,892	0.00%
2022/10/14	0	153.83	0	0.00	151.00	0	4,894	0.00%
2022/10/13	0	156.25	1	163.00	153.50	-1	4,892	-0.02%
2022/10/12	1	168.47	0	0.00	165.50	1	4,911	0.02%
2022/10/11	0	172.50	0	0.00	168.00	0	5,023	0.00%
2022/10/07	0	174.00	0	0.00	175.50	0	5,098	0.00%
2022/10/06	0	0.00	0	175.00	176.00	0	5,171	0.00%
2022/10/05	0	171.36	0	0.00	169.00	0	5,316	0.00%
2022/10/04	0	0.00	1	176.50	173.50	-1	5,496	-0.02%
2022/10/03	3	170.50	3	171.17	171.00	0	5,563	0.00%
2022/09/30	2	163.50	1	165.00	166.50	1	5,865	0.02%
2022/09/29	5	170.60	5	171.10	168.00	0	5,992	0.00%
2022/09/28	0	162.00	0	0.00	159.50	0	5,920	0.00%
2022/09/27	2	170.96	3	169.50	165.50	-1	5,818	-0.02%
2022/09/26	0	168.40	0	0.00	166.00	0	5,764	0.00%
2022/09/23	2	178.73	2	183.50	173.00	0	5,737	0.00%
2022/09/22	1	181.50	2	179.04	181.00	-1	5,659	-0.02%
2022/09/21	0	174.00	0	0.00	178.00	0	5,601	0.00%
2022/09/20	3	179.83	2	179.75	178.00	1	5,585	0.02%
2022/09/19	2	175.00	3	178.01	179.50	-1	5,479	-0.02%
2022/09/16	2	172.50	1	173.00	172.50	1	5,348	0.02%
2022/09/15	2	174.99	1	177.00	172.00	1	5,335	0.02%
2022/09/14	12	177.54	12.2	179.48	181.50	-0.2	5,220	0.00%
2022/09/13	3	174.67	5.2	172.57	177.00	-2.2	5,125	-0.04%
2022/09/12	3	167.00	1.1	171.95	167.00	2	4,977	0.04%
2022/09/06	0	155.00	0	0.00	155.00	0	4,881	0.00%
2022/09/05	0	158.00	0	0.00	156.50	0	4,868	0.00%
2022/09/01	0	0.00	1	163.00	160.00	-1	4,838	-0.02%
2022/08/31	1	165.50	20	164.93	166.00	-19	4,761	-0.40%
2022/08/30	20	157.00	1	157.50	160.50	19	4,645	0.41%
2022/08/29	1	158.00	0	0.00	157.00	1	4,616	0.02%
2022/08/26	0	158.50	6	160.50	157.50	-6	4,581	-0.13%
2022/08/25	5	162.00	1	162.89	162.00	4	4,551	0.09%
2022/08/24	0	155.00	0	0.00	154.00	0	4,485	0.00%
2022/08/23	0	0.00	0.1	155.00	153.50	-0.1	4,402	0.00%
2022/08/19	0	153.50	0.1	154.50	154.50	-0.1	4,350	0.00%
2022/08/16	0	147.33	0	0.00	146.50	0	4,301	0.00%
2022/08/15	1	147.99	0	0.00	148.00	1	4,279	0.02%
2022/08/11	0	146.56	1	153.00	145.50	-1	4,257	-0.02%
2022/08/10	0	158.88	0	0.00	157.00	0	4,070	0.00%
2022/08/09	7	166.61	8	166.06	160.00	-1	4,052	-0.02%
2022/08/08	12	161.38	13.2	162.87	163.50	-1.2	3,884	-0.03%
2022/08/05	0	152.00	0	0.00	155.00	0	3,739	0.00%
2022/08/04	3	151.67	3	151.33	151.00	0	3,714	0.00%
2022/08/03	0	150.83	0	0.00	149.50	0	3,674	0.00%
2022/08/02	0	152.50	0	0.00	154.00	0	3,640	0.00%
2022/08/01	1	150.49	1	152.50	152.50	0	3,604	0.00%
2022/07/29	1	150.50	13.1	153.38	151.50	-12.1	3,587	-0.34%
2022/07/28	15	151.70	2	152.50	149.50	13	3,544	0.37%
2022/07/27	1	156.50	25	157.40	156.50	-24	3,435	-0.70%
2022/07/26	0	146.50	0	0.00	147.00	0	3,316	0.00%
2022/07/22	20	150.00	20	145.25	145.50	0	3,239	0.00%
2022/07/21	21	146.02	1	147.50	149.00	20	3,191	0.63%
2022/07/20	13	146.77	34	151.12	150.50	-21	3,130	-0.67%
2022/07/19	23	145.65	23	146.48	146.00	0	3,039	0.00%
2022/07/18	16	144.41	6	146.50	151.00	10	2,947	0.34%
2022/07/15	14.1	149.72	3	150.00	148.00	11.1	2,779	0.40%
2022/07/14	0	154.00	2.1	157.94	156.50	-2	2,634	-0.08%
2022/07/13	218	154.76	220.1	157.46	153.50	-2.1	2,511	-0.08%	大買/大賣/
2022/07/12	205	152.61	204.1	148.44	151.00	1	2,290	0.04%	大買/大賣/
2022/07/08	0	0.00	20.1	145.68	147.00	-20.1	1,886	-1.07%
2022/07/07	1	141.00	28	140.52	141.00	-27	1,525	-1.77%
2022/07/06	5	124.50	5	128.00	128.50	0	1,323	0.00%
2022/07/05	0	125.50	0	0.00	126.50	0	1,293	0.00%
2022/07/04	0	0.00	1	126.50	128.50	-1	1,267	-0.08%
2022/06/30	1	126.47	0	0.00	126.00	1	1,203	0.09%
2022/06/29	0	128.50	0	0.00	130.00	0	1,187	0.00%
2022/06/28	0	130.25	0	0.00	130.50	0	1,196	0.00%
2022/06/27	0	132.00	0	0.00	132.50	0	1,231	0.00%
2022/06/24	0	130.10	0	0.00	130.00	0	1,232	0.00%
2022/06/23	0	0.00	5	131.00	131.50	-5	1,194	-0.42%
2022/06/21	2	120.00	7	122.29	125.50	-5	1,112	-0.45%
2022/06/20	15.1	124.00	0	0.00	121.50	15.1	1,071	1.41%
2022/06/17	0	0.00	1	134.00	134.50	-1	961	-0.10%
2022/06/16	0	130.50	0	0.00	128.00	0	894	0.00%
2022/06/15	0	130.50	0	0.00	131.00	0	875	0.00%
2022/06/14	1	127.53	1	131.00	131.00	0	861	0.00%
2022/06/13	0	0.00	3	128.83	128.50	-3	855	-0.35%
2022/06/10	0	0.00	1	132.00	132.00	-1	852	-0.12%
2022/06/09	0	0.00	1	131.50	130.50	-1	832	-0.12%
2022/06/08	5	127.20	0	0.00	126.00	5	810	0.62%
2022/06/07	10	128.50	0	0.00	127.00	10	803	1.24%
2022/06/06	0	0.00	0.5	125.50	125.50	-0.5	793	-0.06%
2022/06/02	1	131.00	6	132.25	131.00	-5	790	-0.63%
2022/06/01	0	0.00	5	131.00	129.50	-5	765	-0.65%
2022/05/31	0	0.00	1	126.50	126.00	-1	719	-0.14%
2022/05/30	0	0.00	1	125.00	127.00	-1	711	-0.14%
2022/05/25	1	123.00	6	122.50	120.50	-5	636	-0.79%
2022/05/23	0	0.00	1	118.00	117.50	-1	593	-0.17%
2022/05/20	2	118.25	0	0.00	117.00	2	585	0.34%
2022/05/11	0	0.00	1	107.00	106.50	-1	513	-0.19%
2022/05/04	0	0.00	1	106.50	108.00	-1	511	-0.20%
2022/04/27	0	0.00	1	101.50	103.00	-1	514	-0.19%
2022/04/12	6	117.00	0	0.00	116.50	6	606	0.99%
2022/04/11	1	117.50	0	0.00	117.00	1	605	0.17%
2022/04/07	2	124.25	2	126.00	122.50	0	601	0.00%
2022/04/01	6	124.50	6	125.58	124.50	0	640	0.00%
2022/03/31	2	123.50	5	127.70	123.50	-3	707	-0.42%
2022/03/30	10	128.25	0	0.00	128.50	10	704	1.42%
2022/03/29	0.5	127.00	0	0.00	125.00	0.5	676	0.07%
2022/03/24	0	0.00	0	123.00	120.50	0	733	0.00%
2022/03/22	1	118.00	1	118.50	118.50	0	795	0.00%
2022/03/17	0	119.00	0	0.00	119.00	0	834	0.00%
2022/03/10	0	121.00	0	0.00	119.00	0	886	0.00%
2022/03/04	0	0.00	1	124.00	124.00	-1	910	-0.11%
2022/02/22	5	123.50	0	0.00	123.50	5	965	0.52%
2022/02/18	5	124.50	0	0.00	125.50	5	993	0.50%
2022/02/09	10	131.00	0	0.00	132.50	10	1,274	0.78%
2022/02/07	0	129.50	0	0.00	129.50	0	1,303	0.00%
2021/12/28	1	140.00	4	145.88	140.50	-3	1,578	-0.19%
2021/12/27	4	142.50	1	144.00	142.50	3	1,527	0.20%
2021/11/17	1	137.00	1	136.00	136.00	0	1,240	0.00%
2021/11/16	1	141.50	1	139.50	138.50	0	1,219	0.00%
2021/11/12	1	137.50	2	140.00	136.50	-1	1,154	-0.09%
2021/11/02	0	0.00	3	128.00	128.50	-3	943	-0.32%
2021/10/29	1	134.00	0	0.00	134.00	1	893	0.11%
2021/10/28	0	0.00	5	135.00	132.50	-5	871	-0.57%
2021/10/27	9	133.83	1	134.50	135.00	8	841	0.95%
2021/10/25	1	126.00	11	131.00	131.00	-10	762	-1.31%
2021/10/22	1	124.00	0	0.00	122.00	1	734	0.14%
2021/10/21	0	0.00	7	121.64	121.50	-7	748	-0.93%
2021/10/20	2	120.75	1	123.00	123.00	1	756	0.13%
2021/10/19	9	121.06	0	0.00	121.00	9	752	1.20%
2021/10/15	5	110.60	0	0.00	110.00	5	757	0.66%
2021/10/08	1	111.00	1	111.50	112.00	0	842	0.00%
2021/09/28	3	117.50	0	0.00	117.00	3	1,396	0.21%
2021/09/24	0	0.00	5	125.00	125.00	-5	1,497	-0.33%
2021/09/22	0	0.00	2	116.50	117.00	-2	1,543	-0.13%
2021/09/17	2	114.50	0	0.00	114.50	2	1,605	0.12%
2021/09/16	0	0.00	1	115.50	114.00	-1	1,699	-0.06%
2021/09/14	1	114.00	0	0.00	113.50	1	1,967	0.05%
2021/09/10	5	115.50	0	0.00	115.00	5	1,997	0.25%
2021/09/08	2.1	112.24	2	111.25	109.00	0.1	2,000	0.00%
2021/09/07	2	114.50	2	114.25	113.50	0	1,992	0.00%
2021/09/03	0	0.00	3	117.00	117.00	-3	1,992	-0.15%
2021/08/31	1.1	117.50	1	118.00	118.00	0.1	2,002	0.00%
2021/08/30	2	119.00	0	0.00	118.00	2	2,002	0.10%
2021/08/25	1	117.50	1	118.50	120.00	0	1,997	0.00%
2021/08/24	0	0.00	5	121.50	121.00	-5	1,990	-0.25%
2021/08/20	3	118.00	0	0.00	118.00	3	1,982	0.15%
2021/08/18	1	116.00	1	117.00	120.00	0	1,976	0.00%
2021/08/17	1	119.00	0	0.00	117.00	1	1,970	0.05%
2021/08/13	2.2	122.05	0	0.00	120.50	2.2	1,955	0.11%
2021/08/10	5	130.00	0	0.00	129.00	5	1,941	0.26%
2021/08/02	1	137.50	1	137.50	138.00	0	1,988	0.00%
2021/07/28	1	139.00	0	0.00	136.00	1	1,968	0.05%
2021/07/26	16	147.00	0	0.00	146.50	16	1,948	0.82%
2021/07/21	1	143.50	0	0.00	142.00	1	1,877	0.05%
2021/07/20	2	142.00	0	0.00	142.00	2	1,855	0.11%
2021/07/19	1	145.50	0	0.00	145.00	1	1,834	0.05%
2021/07/12	1	150.00	0	0.00	150.00	1	1,699	0.06%
2021/07/06	1	140.50	3	142.33	139.00	-2	1,430	-0.14%
2021/07/05	3	144.00	0	0.00	144.00	3	1,413	0.21%
2021/07/02	0	0.00	1	134.00	139.00	-1	1,304	-0.08%
2021/07/01	1	132.00	2	129.25	129.50	-1	1,255	-0.08%
2021/06/29	2	132.25	0	0.00	134.00	2	1,209	0.17%
2021/06/28	1	131.50	2	132.50	131.50	-1	1,178	-0.08%
2021/06/25	1	129.00	0	0.00	129.00	1	1,177	0.08%
2021/06/24	2	127.50	0	0.00	126.50	2	1,197	0.17%
2021/06/23	0	0.00	1	123.00	127.50	-1	1,063	-0.09%
2021/04/12	1	117.00	0	0.00	116.00	1	2,958	0.03%
2021/04/08	1	121.50	0	0.00	122.00	1	3,034	0.03%
2021/03/31	0	0.00	1	119.00	119.00	-1	3,000	-0.03%
2021/03/29	0	0.00	1	123.00	122.50	-1	2,945	-0.03%
2021/03/09	0	0.00	1	107.00	108.00	-1	3,537	-0.03%
2021/02/26	0	0.00	1	114.50	114.00	-1	4,875	-0.02%
2021/02/24	0	0.00	1	120.50	115.00	-1	4,916	-0.02%
2021/02/18	2	115.00	0	0.00	117.00	2	4,964	0.04%
2021/02/02	1	111.00	0	0.00	112.50	1	5,659	0.02%
2021/01/29	0	0.00	1	114.50	113.50	-1	5,620	-0.02%
2021/01/27	1	123.00	1	120.00	120.00	0	5,475	0.00%
2021/01/26	1	122.00	1	116.50	116.50	0	5,304	0.00%
2021/01/25	0	0.00	1	113.50	113.00	-1	5,175	-0.02%
2021/01/22	1	113.00	0	0.00	115.50	1	5,148	0.02%
2021/01/21	0	0.00	1	116.50	114.50	-1	5,114	-0.02%
2021/01/20	2	115.50	2	117.50	115.00	0	5,043	0.00%
2021/01/19	17	137.21	15	139.00	125.00	2	4,890	0.04%
2021/01/18	1	120.50	1	127.50	127.50	0	4,405	0.00%
2021/01/15	1	120.00	2	117.00	116.00	-1	4,220	-0.02%
2021/01/14	0	0.00	1	112.50	112.50	-1	4,110	-0.02%
2021/01/13	1	113.50	1	113.00	113.00	0	4,082	0.00%
2021/01/12	1	111.50	0	0.00	111.50	1	4,079	0.02%
2021/01/07	0	0.00	2	118.00	118.00	-2	3,864	-0.05%
2020/12/31	0	0.00	2	114.00	114.00	-2	3,632	-0.06%
2020/12/29	0	0.00	1	113.00	113.50	-1	3,627	-0.03%
2020/12/28	0	0.00	1	110.00	111.50	-1	3,661	-0.03%
2020/12/25	0	0.00	1	110.50	110.50	-1	3,696	-0.03%
2020/12/23	1	106.00	0	0.00	108.50	1	3,676	0.03%
2020/12/18	1	109.00	0	0.00	108.00	1	3,595	0.03%
2020/12/11	0	0.00	1	115.00	111.00	-1	3,427	-0.03%
2020/12/10	1	113.00	0	0.00	112.00	1	3,340	0.03%
2020/12/09	1	112.50	0	0.00	112.50	1	3,276	0.03%
2020/12/08	0	0.00	1	113.50	112.50	-1	3,241	-0.03%
2020/12/07	0	0.00	2	118.00	116.00	-2	3,144	-0.06%
2020/12/02	1	116.50	5	114.40	116.50	-4	2,837	-0.14%
2020/12/01	7	117.50	2	116.50	114.50	5	2,768	0.18%
2020/11/30	7	118.79	6	114.50	113.00	1	2,552	0.04%
2020/11/27	5	112.10	8.1	113.88	119.50	-3.1	2,310	-0.14%
2020/11/26	12	110.75	8	110.69	109.00	4	2,053	0.19%
2020/11/25	1	102.50	5	104.70	105.50	-4	1,645	-0.24%
2020/11/19	0	0.00	1	98.20	98.90	-1	1,345	-0.07%
2020/11/18	0	0.00	1	98.00	95.40	-1	1,308	-0.08%
2020/11/17	0	0.00	0	96.00	96.30	0	1,279	0.00%
2020/11/16	7	97.50	28	96.99	96.60	-21	1,250	-1.68%
2020/11/13	2	98.05	5	98.04	97.50	-3	1,200	-0.25%
2020/11/12	11	99.77	8	98.68	97.30	3	1,129	0.27%
2020/11/11	16	96.44	6	99.38	100.50	10	863	1.16%
2020/11/10	12	91.62	2	91.70	91.70	10	617	1.62%
2020/10/29	0	0.00	1	78.10	80.50	-1	499	-0.20%
2020/10/14	1	85.70	0	0.00	83.50	1	502	0.20%
2020/10/05	10	83.52	12	82.83	82.70	-2	441	-0.45%
2020/09/30	0	0.00	2	77.95	80.00	-2	377	-0.53%
2020/08/25	0	0.00	5	72.90	73.00	-5	711	-0.70%
2020/08/21	1	75.40	0	0.00	75.40	1	724	0.14%
2020/08/12	1	74.60	0	0.00	75.20	1	897	0.11%
2020/08/06	3	77.20	0	0.00	76.80	3	1,079	0.28%
2020/06/24	1	83.50	0	0.00	83.70	1	1,330	0.08%
2020/06/17	0	0.00	1	88.50	88.00	-1	1,297	-0.08%
2020/06/16	0	0.00	1	88.00	88.10	-1	1,292	-0.08%
2020/06/10	1	90.40	0	0.00	91.50	1	1,236	0.08%
2020/06/08	0	0.00	1	93.60	91.90	-1	1,228	-0.08%
2020/06/03	0	0.00	1	85.80	85.80	-1	1,091	-0.09%
2020/06/01	1	85.40	0	0.00	85.60	1	1,071	0.09%
2020/05/27	1	84.40	0	0.00	84.20	1	1,066	0.09%
2020/05/22	0	0.00	1	86.70	86.80	-1	1,041	-0.10%
2020/05/21	0	0.00	1	88.90	88.90	-1	1,026	-0.10%
2020/05/20	1	87.00	0	0.00	87.00	1	950	0.11%
2020/05/13	2	91.50	1	89.30	86.00	1	823	0.12%
2020/05/12	1	83.00	1	86.40	86.40	0	711	0.00%
2020/05/11	1	77.10	1	77.80	78.60	0	622	0.00%
2020/03/11	0	0.00	1	75.70	74.40	-1	767	-0.13%
2020/01/16	1	102.50	0	0.00	99.20	1	542	0.18%
2020/01/15	0	0.00	2	98.15	98.70	-2	505	-0.40%
2020/01/14	2	98.10	0	0.00	97.40	2	485	0.41%
2020/01/13	0	0.00	1	93.50	93.60	-1	406	-0.25%
2019/12/31	1	89.60	0	0.00	89.60	1	282	0.35%
2019/09/26	0	0.00	1	74.00	74.10	-1	192	-0.52%
2019/07/19	1	77.40	0	0.00	77.30	1	245	0.41%
2019/05/10	0	0.00	1	78.90	78.30	-1	339	-0.29%
2019/04/16	1	88.00	0	0.00	88.00	1	493	0.20%
2019/04/12	0	0.00	5	88.00	88.00	-5	498	-1.00%
2019/04/10	1	89.60	0	0.00	89.60	1	497	0.20%
2019/04/03	0	0.00	2	89.80	89.80	-2	495	-0.40%
2019/04/02	5	89.60	0	0.00	89.90	5	497	1.01%
2019/03/28	1	85.00	0	0.00	85.00	1	498	0.20%
2019/03/25	0	0.00	2	86.90	87.00	-2	509	-0.39%
2019/03/18	0	0.00	2	89.60	89.20	-2	613	-0.33%
2019/03/12	1	90.70	0	0.00	90.70	1	631	0.16%
2019/03/11	2	91.30	0	0.00	91.60	2	649	0.31%
2019/02/19	0	0.00	1	96.70	95.80	-1	696	-0.14%
2019/02/15	2	94.45	0	0.00	93.40	2	688	0.29%
2019/02/14	1	94.30	3	96.00	95.20	-2	685	-0.29%
2019/02/13	2	89.80	0	0.00	91.60	2	674	0.30%
2019/01/25	1	93.50	0	0.00	92.70	1	667	0.15%
2019/01/22	0	0.00	2	91.10	90.20	-2	652	-0.31%
2019/01/17	0	0.00	2	92.00	91.20	-2	636	-0.31%
2019/01/15	0	0.00	1	90.60	90.00	-1	600	-0.17%
2019/01/11	2	88.00	0	0.00	87.20	2	572	0.35%
2019/01/10	2	85.90	0	0.00	86.00	2	547	0.37%
2018/12/28	1	82.90	0	0.00	82.10	1	556	0.18%
2018/12/18	0	0.00	1	87.50	86.50	-1	552	-0.18%
2018/12/17	1	88.90	0	0.00	88.20	1	546	0.18%
2018/12/14	1	88.00	0	0.00	87.50	1	531	0.19%
2018/12/12	1	84.60	0	0.00	84.90	1	459	0.22%
2018/11/30	0	0.00	1	76.80	73.10	-1	423	-0.24%
2018/11/29	2	75.60	1	75.80	75.10	1	398	0.25%
2018/09/21	1	94.80	0	0.00	94.70	1	441	0.23%
2018/09/14	0	0.00	1	97.20	98.20	-1	438	-0.23%
2018/09/12	1	94.90	0	0.00	94.90	1	433	0.23%
2018/09/11	0	0.00	1	96.50	96.50	-1	427	-0.23%
2018/09/10	1	93.80	0	0.00	93.00	1	419	0.24%
2018/09/04	1	106.00	0	0.00	106.00	1	370	0.27%
2018/08/30	2	108.75	0	0.00	108.50	2	378	0.53%
2018/08/17	0	0.00	4	120.00	119.00	-4	321	-1.24%
2018/08/14	1	117.50	0	0.00	117.00	1	297	0.34%
2018/08/01	0	0.00	3	138.00	139.00	-3	199	-1.50%
2018/07/13	0	0.00	1	136.00	135.50	-1	201	-0.50%
2018/07/04	2	133.50	0	0.00	132.50	2	240	0.83%
2018/07/03	2	136.50	0	0.00	136.00	2	241	0.83%
2018/07/02	0	0.00	1	140.00	139.00	-1	248	-0.40%
2018/06/28	1	137.00	0	0.00	136.50	1	258	0.39%
2018/06/26	1	140.00	0	0.00	140.00	1	256	0.39%
2018/06/15	1	143.00	0	0.00	143.00	1	268	0.37%
2018/06/04	0	0.00	0.4	144.50	144.50	-0.4	268	-0.15%
2018/06/01	1	144.50	0	0.00	143.50	1	270	0.37%
2018/05/31	1	144.50	1	145.50	144.50	0	270	0.00%
2018/05/11	1	141.00	0	0.00	141.00	1	343	0.29%
2018/05/10	4	141.50	0	0.00	141.00	4	341	1.17%
2018/05/09	2	143.50	0	0.00	143.00	2	337	0.59%
2018/04/27	0	0.00	5	141.50	141.50	-5	335	-1.49%
2018/04/24	0	0.00	1	146.00	145.00	-1	332	-0.30%
2018/03/29	0	0.00	6	142.83	143.50	-6	299	-2.00%
2018/03/21	1	144.00	0	0.00	144.00	1	308	0.32%
2018/03/16	2	145.00	0	0.00	143.00	2	309	0.65%
2018/03/15	2	144.50	2	145.50	147.00	0	308	0.00%
2018/03/14	2	143.00	0	0.00	143.00	2	309	0.65%
2018/03/13	3	144.17	1	145.00	144.00	2	315	0.63%
2018/03/12	1	145.00	0	0.00	145.00	1	317	0.31%
2018/03/09	3	144.17	0	0.00	145.00	3	323	0.93%
2018/02/22	1	141.00	0	0.00	140.50	1	331	0.30%
2018/01/30	1	152.00	0	0.00	152.00	1	332	0.30%
2018/01/26	0	0.00	1	156.00	156.00	-1	334	-0.30%
2018/01/22	0	0.00	1	157.00	157.00	-1	343	-0.29%
2018/01/08	0	0.00	2	154.50	154.50	-2	374	-0.53%
2018/01/02	1	153.00	0	0.00	154.00	1	402	0.25%