良維 (6290)-康和-台南券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
79.9
漲跌
▼1.3
漲幅
-1.60%
成交量
7,186張
產業
上櫃電子零組件類股
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	8	80.65	0	0.00	79.90	8	8,227	0.10%
2024/05/30	12.1	84.49	4	83.80	81.20	8.1	8,428	0.10%
2024/05/28	3	79.03	0	0.00	79.40	3	8,817	0.03%
2024/05/24	0	0.00	1	79.70	79.50	-1	9,554	-0.01%
2024/05/23	4	78.10	0	0.00	77.80	4	9,938	0.04%
2024/05/22	2	79.50	2	80.20	79.50	0	10,380	0.00%
2024/05/20	4	77.58	0	0.00	77.40	4	11,090	0.04%
2024/05/16	1	77.30	1	77.50	78.20	0	11,869	0.00%
2024/05/15	2	78.15	0	0.00	77.80	2	12,010	0.02%
2024/05/07	6	79.23	1	79.70	79.40	5	12,143	0.04%
2024/05/06	1	76.60	0	0.00	76.70	1	12,002	0.01%
2024/05/03	0	78.20	0	0.00	77.90	0	11,937	0.00%
2024/04/30	3	78.50	1	79.40	78.60	2	11,784	0.02%
2024/04/23	1	85.20	0	0.00	85.70	1	11,364	0.01%
2024/04/22	0	0.00	1	87.90	84.00	-1	11,321	-0.01%
2024/04/19	3	89.73	1	91.20	88.20	2	11,250	0.02%
2024/04/18	1	93.00	0	0.00	92.70	1	11,165	0.01%
2024/04/17	3	97.40	4	95.05	94.60	-1	11,110	-0.01%
2024/04/16	6	100.95	9	96.72	95.30	-3	10,993	-0.03%
2024/04/15	4	105.50	0	0.00	103.00	4	10,764	0.04%
2024/04/12	7	102.36	5	101.72	105.50	2	10,462	0.02%
2024/04/11	2	96.95	1	95.61	100.00	1	10,027	0.01%
2024/04/10	2	97.00	3	97.07	96.90	-1	9,887	-0.01%
2024/04/09	1	91.80	0	0.00	91.90	1	9,666	0.01%
2024/04/08	0	0.00	3	92.47	92.50	-3	9,649	-0.03%
2024/04/03	1	89.70	0	0.00	90.30	1	9,592	0.01%
2024/04/02	2	90.55	0	0.00	90.30	2	9,599	0.02%
2024/04/01	0	0.00	6	91.90	91.90	-6	9,578	-0.06%
2024/03/29	1	89.00	0	0.00	90.40	1	9,612	0.01%
2024/03/28	3	90.93	0	0.00	90.20	3	9,614	0.03%
2024/03/27	2	92.40	3	94.63	92.60	-1	9,517	-0.01%
2024/03/26	5	94.24	2	91.25	90.50	3	9,300	0.03%
2024/03/25	0	0.00	0	101.00	100.50	0	8,985	0.00%
2024/03/22	1	96.00	1	95.80	95.80	0	8,810	0.00%
2024/03/21	2	94.30	4	95.83	95.50	-2	8,790	-0.02%
2024/03/20	2	94.15	0	0.00	93.70	2	8,748	0.02%
2024/03/19	5	95.06	5	95.82	95.30	0	8,778	0.00%
2024/03/18	0	0.00	5	91.78	94.50	-5	8,682	-0.06%
2024/03/15	7	90.33	4	89.95	88.20	3	8,610	0.03%
2024/03/14	3	88.83	2	90.10	90.30	1	8,660	0.01%
2024/03/13	3	88.03	3	89.03	89.70	0	8,588	0.00%
2024/03/12	1	88.80	9	90.74	90.70	-8	8,462	-0.09%
2024/03/11	2	86.60	0	0.00	86.60	2	8,207	0.02%
2024/03/08	3	88.70	1	87.80	86.80	2	8,149	0.02%
2024/03/07	4.1	91.93	1	94.00	90.80	3.1	7,935	0.04%
2024/03/06	8	96.38	9	96.09	95.40	-1	7,726	-0.01%
2024/03/05	5	94.24	3	94.20	92.80	2	7,400	0.03%
2024/03/04	4.1	96.21	3	94.47	93.20	1.1	7,097	0.01%
2024/03/01	3	102.00	4	101.75	101.00	-1	6,708	-0.01%
2024/02/29	3	94.53	7	96.84	99.40	-4	6,317	-0.06%
2024/02/27	5	89.02	6	88.80	90.40	-1	5,869	-0.02%
2024/02/26	3	90.40	4.2	89.95	89.00	-1.2	5,572	-0.02%
2024/02/23	4	88.05	6	87.42	88.80	-2	5,168	-0.04%
2024/02/22	4	82.20	22.1	83.39	81.50	-18.1	4,731	-0.38%
2024/02/21	29.1	81.70	13	82.21	81.30	16.1	4,633	0.35%
2024/02/20	7	77.29	42	77.15	78.90	-35	4,054	-0.86%
2024/02/19	18	75.18	43	76.93	74.90	-25	3,753	-0.67%
2024/02/16	1	71.00	1	70.40	70.80	0	3,510	0.00%
2024/02/15	2	70.60	11.1	70.70	70.90	-9.1	3,357	-0.27%
2024/02/05	1	66.80	1	66.90	66.70	0	3,386	0.00%
2024/02/02	0	0.00	3	65.87	65.40	-3	3,491	-0.09%
2024/01/26	0	0.00	1	65.40	64.30	-1	4,007	-0.02%
2024/01/12	0	0.00	1	62.30	62.00	-1	5,098	-0.02%
2024/01/09	0	0.00	1	63.40	62.30	-1	5,239	-0.02%
2024/01/05	3	64.07	2	63.60	63.30	1	5,325	0.02%
2024/01/04	3	66.20	7	66.40	65.00	-4	5,311	-0.08%
2024/01/03	1	65.10	1	65.70	65.50	0	5,187	0.00%
2024/01/02	1	65.50	0	0.00	65.50	1	5,241	0.02%
2023/12/29	0	0.00	1	64.90	64.90	-1	5,195	-0.02%
2023/12/28	8	65.63	7	65.10	65.10	1	5,195	0.02%
2023/12/26	0	0.00	1	65.50	65.30	-1	5,220	-0.02%
2023/12/25	2	65.10	0	0.00	65.10	2	5,170	0.04%
2023/12/21	1	63.80	1	63.50	63.20	0	5,092	0.00%
2023/12/19	1	64.00	1	64.10	64.00	0	5,148	0.00%
2023/12/18	1	64.50	1	65.00	64.50	0	5,125	0.00%
2023/12/15	2	65.30	1.6	65.35	65.20	0.4	5,095	0.01%
2023/12/14	10	65.98	0	0.00	65.70	10	5,046	0.20%
2023/12/13	1	65.10	2	64.85	65.20	-1	4,892	-0.02%
2023/12/12	5.7	65.04	3	63.70	63.70	2.7	4,786	0.06%
2023/12/11	2	64.40	3	64.17	64.60	-1	4,686	-0.02%
2023/12/08	0	0.00	1	62.40	62.30	-1	4,564	-0.02%
2023/11/29	0	0.00	3	62.40	62.70	-3	4,519	-0.07%
2023/11/27	0	0.00	2	61.00	60.90	-2	4,509	-0.04%
2023/11/24	1	61.80	0	0.00	61.60	1	4,476	0.02%
2023/11/21	2	62.95	1	62.90	62.90	1	4,377	0.02%
2023/11/20	1	62.40	0	0.00	62.40	1	4,337	0.02%
2023/11/17	1	63.50	1	64.10	63.70	0	4,238	0.00%
2023/11/16	5	64.44	2	63.65	63.70	3	4,185	0.07%
2023/11/15	4	65.78	5	66.02	66.00	-1	4,057	-0.02%
2023/11/14	4	63.53	2	63.85	63.70	2	3,904	0.05%
2023/11/13	2	62.65	2	63.65	63.00	0	3,859	0.00%
2023/11/10	12	67.27	13	67.03	67.30	-1	3,577	-0.03%
2023/11/09	4	66.30	4	67.30	66.30	0	3,361	0.00%
2023/11/08	9	67.44	2	67.45	66.10	7	3,285	0.21%
2023/11/07	9	66.66	8	68.00	67.50	1	3,088	0.03%
2023/11/03	0	0.00	1	66.80	66.20	-1	2,848	-0.04%
2023/11/02	0	0.00	1.1	66.20	66.30	-1.1	2,814	-0.04%
2023/10/31	1	64.00	0	0.00	63.10	1	2,704	0.04%
2023/10/30	1	66.80	1	67.10	67.10	0	2,619	0.00%
2023/10/27	6	68.18	6	67.77	67.00	0	2,547	0.00%
2023/10/26	2	67.50	1	67.80	66.70	1	2,462	0.04%
2023/10/25	0	0.00	2.2	67.43	67.50	-2.2	2,338	-0.09%
2023/10/23	1	65.60	1	64.70	64.40	0	2,252	0.00%
2023/10/19	1	64.10	1	64.40	64.40	0	2,119	0.00%
2023/10/17	0	0.00	1	65.40	64.50	-1	2,148	-0.05%
2023/10/16	0	0.00	0	65.00	65.20	0	2,104	0.00%
2023/10/13	0	0.00	2	65.10	64.90	-2	2,167	-0.09%
2023/10/12	1	64.90	1	64.40	64.40	0	2,325	0.00%
2023/10/11	0	0.00	8	64.31	63.60	-8	2,283	-0.35%
2023/09/27	0	0.00	1	61.90	61.80	-1	2,452	-0.04%
2023/09/26	0	0.00	1	61.30	61.30	-1	2,492	-0.04%
2023/09/25	0	0.00	1	61.60	61.50	-1	2,489	-0.04%
2023/09/19	1	59.80	0	0.00	58.50	1	2,494	0.04%
2023/09/13	0	0.00	2	58.35	58.80	-2	2,923	-0.07%
2023/09/05	1	58.70	0	0.00	58.60	1	3,052	0.03%
2023/09/01	1	57.60	1	57.70	57.70	0	3,112	0.00%
2023/08/30	0	0.00	1	56.90	56.90	-1	3,248	-0.03%
2023/08/29	1	56.10	0	0.00	56.10	1	3,256	0.03%
2023/08/23	0	0.00	1	57.00	56.80	-1	3,293	-0.03%
2023/08/22	0	0.00	1	55.70	55.80	-1	3,302	-0.03%
2023/08/21	1	55.10	0	0.00	54.60	1	3,331	0.03%
2023/08/16	1	53.00	0	0.00	53.80	1	3,341	0.03%
2023/08/11	1	56.30	0	0.00	56.30	1	3,321	0.03%
2023/08/10	12	57.03	0	0.00	56.80	12	3,316	0.36%
2023/08/08	1	58.30	0	0.00	58.10	1	3,326	0.03%
2023/08/07	10	59.00	0	0.00	58.90	10	3,337	0.30%
2023/08/02	0	0.00	7	59.87	58.80	-7	3,383	-0.21%
2023/07/31	1.1	61.84	0	0.00	61.60	1.1	3,364	0.03%
2023/07/28	10	64.12	4	63.43	63.30	6	3,331	0.18%
2023/07/27	1	62.70	0	0.00	62.70	1	3,219	0.03%
2023/07/26	1	62.60	1	62.40	63.60	0	3,186	0.00%
2023/07/24	0	0.00	3	61.17	61.10	-3	3,107	-0.10%
2023/07/21	0	0.00	1	63.10	63.10	-1	3,077	-0.03%
2023/07/19	0	0.00	9	62.59	62.30	-9	3,035	-0.30%
2023/07/18	2	63.05	0	0.00	63.30	2	3,112	0.06%
2023/07/17	13	64.36	11	65.03	65.30	2	3,122	0.06%
2023/07/10	10	63.43	9	62.40	62.10	1	3,021	0.03%
2023/07/07	8	62.60	2	63.00	63.00	6	3,031	0.20%
2023/07/06	1	64.10	12	63.83	64.00	-11	3,037	-0.36%
2023/07/05	0	0.00	1	62.30	62.50	-1	2,990	-0.03%
2023/07/04	6	61.35	3	62.13	62.10	3	2,974	0.10%
2023/07/03	1	60.50	1	59.70	60.30	0	2,934	0.00%
2023/06/29	1	59.60	0	0.00	59.80	1	3,002	0.03%
2023/06/27	1	61.10	0	0.00	59.00	1	3,062	0.03%
2023/06/21	3	62.73	0	0.00	63.30	3	3,078	0.10%
2023/06/20	5	61.60	7	62.16	63.60	-2	3,020	-0.07%
2023/06/19	0	0.00	2	59.75	60.40	-2	3,026	-0.07%
2023/06/16	1	59.00	1	58.90	58.70	0	3,061	0.00%
2023/06/15	0	0.00	10	59.10	59.20	-10	3,132	-0.32%
2023/06/13	14	59.36	0	0.00	59.50	14	3,174	0.44%
2023/06/12	0	57.80	0	0.00	57.60	0	3,179	0.00%
2023/06/09	6	58.50	6	58.30	58.30	0	3,230	0.00%
2023/06/08	14	58.52	13	57.84	57.80	1	3,293	0.03%
2023/06/06	0	0.00	3	58.67	58.80	-3	3,632	-0.08%
2023/06/05	0	0.00	2	57.00	57.30	-2	3,687	-0.05%
2023/05/31	1	57.80	0	0.00	56.80	1	4,032	0.02%
2023/05/30	1	56.80	0	0.00	56.60	1	4,062	0.02%
2023/05/26	1	56.00	0	0.00	55.70	1	4,186	0.02%
2023/05/25	1	57.40	1	56.30	56.40	0	4,317	0.00%
2023/05/23	0	0.00	1	58.40	58.40	-1	4,643	-0.02%
2023/05/16	0	0.00	1	58.10	58.30	-1	5,827	-0.02%
2023/05/15	1	57.80	1	57.90	57.80	0	6,047	0.00%
2023/05/12	4	58.13	1	58.40	58.60	3	6,068	0.05%
2023/05/11	3	59.16	0	0.00	57.90	3	6,072	0.05%
2023/05/10	1	58.50	2	59.95	59.80	-1	6,056	-0.02%
2023/05/09	2	59.70	0	0.00	59.40	2	6,033	0.03%
2023/05/08	1	61.10	1	61.50	60.60	0	6,001	0.00%
2023/05/05	0	0.00	1	61.20	60.70	-1	5,994	-0.02%
2023/05/04	2	60.45	1	61.00	60.60	1	5,989	0.02%
2023/05/03	1	60.70	0	0.00	60.70	1	6,004	0.02%
2023/05/02	1	61.80	1	62.60	61.50	0	5,986	0.00%
2023/04/28	0	61.80	1	61.30	61.00	-1	5,973	-0.02%
2023/04/27	1	59.80	3	60.93	60.60	-2	5,942	-0.03%
2023/04/25	3	60.40	1	62.10	60.70	2	5,893	0.03%
2023/04/24	0	0.00	2	61.55	61.70	-2	5,841	-0.03%
2023/04/21	5	62.32	5	62.10	61.00	0	5,807	0.00%
2023/04/20	4	66.43	1	65.10	63.80	3	5,688	0.05%
2023/04/19	3	68.33	0	0.00	68.10	3	5,554	0.05%
2023/04/18	12	69.68	0	0.00	69.00	12	5,520	0.22%
2023/04/17	0	0.00	4.1	72.50	71.80	-4.1	5,433	-0.08%
2023/04/14	7	70.33	7	70.33	70.50	0	5,329	0.00%
2023/04/13	1	70.10	3	69.27	69.30	-2	5,295	-0.04%
2023/04/11	2	70.45	1	70.90	71.00	1	5,169	0.02%
2023/04/10	15	69.81	15	71.04	71.30	0	5,105	0.00%
2023/03/31	0	0.00	2	68.10	68.60	-2	4,921	-0.04%
2023/03/30	0	67.70	0	0.00	67.70	0	4,866	0.00%
2023/03/29	3	68.93	2	69.35	67.50	1	4,835	0.02%
2023/03/28	0.1	67.80	0	0.00	68.20	0.1	4,812	0.00%
2023/03/23	13	69.60	15	70.03	69.20	-2	4,681	-0.04%
2023/03/22	28	72.04	27	71.03	69.80	1	4,616	0.02%
2023/03/21	7	70.64	5	71.30	71.00	2	4,377	0.05%
2023/03/20	0	0.00	49	70.99	70.30	-49	4,306	-1.14%
2023/03/15	4	69.75	12	70.03	69.90	-8	4,254	-0.19%
2023/03/13	0	0.00	3	67.40	68.60	-3	4,258	-0.07%
2023/03/10	1	68.81	1	68.10	69.00	0	4,188	0.00%
2023/03/09	107	71.87	110	71.91	71.50	-3	4,039	-0.07%	大買/大賣/
2023/03/08	19	73.37	4	73.15	73.90	15	3,810	0.39%
2023/03/07	1	72.50	0	72.30	72.30	1	3,645	0.03%
2023/03/06	0	0.00	2	72.40	71.30	-2	3,453	-0.06%
2023/03/02	1	73.70	0	0.00	73.20	1	3,299	0.03%
2023/02/24	2	73.85	3	74.20	74.10	-1	3,228	-0.03%
2023/02/23	2	74.20	9	75.83	76.00	-7	3,159	-0.22%
2023/02/22	0	0.00	1	72.50	73.30	-1	3,022	-0.03%
2023/02/21	7	74.11	10	74.15	75.40	-3	2,863	-0.10%
2023/02/20	13	73.48	22	74.04	73.40	-9	2,672	-0.34%
2023/02/17	1	70.00	1	70.60	70.30	0	2,289	0.00%
2023/02/16	1	70.30	14	69.64	70.30	-13	2,180	-0.60%
2023/02/15	3	65.73	3	66.37	67.30	0	1,986	0.00%
2023/02/14	4	65.50	23	65.59	66.10	-19	1,873	-1.01%
2023/02/13	1	62.30	56	63.82	63.80	-55	1,588	-3.46%
2023/02/08	0	0.00	1	59.00	59.40	-1	1,389	-0.07%
2023/02/07	0	0.00	1	58.50	58.70	-1	1,388	-0.07%
2023/02/03	0	0.00	1	58.00	58.10	-1	1,391	-0.07%
2023/02/01	0	0.00	1	57.00	58.00	-1	1,382	-0.07%
2023/01/17	0	0.00	2	54.60	54.10	-2	1,394	-0.14%
2023/01/10	0	0.00	1	54.10	54.40	-1	1,438	-0.07%
2023/01/05	1	53.60	0	0.00	52.80	1	1,520	0.07%
2023/01/04	0	0.00	1	53.70	53.40	-1	1,545	-0.06%
2022/12/28	2	52.40	6	52.53	52.00	-4	1,716	-0.23%
2022/12/20	1	53.70	0	0.00	53.50	1	2,284	0.04%
2022/12/19	8	55.98	16	55.50	55.50	-8	2,301	-0.35%
2022/12/16	0	0.00	42	55.33	55.30	-42	2,345	-1.79%
2022/12/15	1	56.00	0	0.00	55.90	1	2,422	0.04%
2022/12/14	0	0.00	20	55.44	55.40	-20	2,462	-0.81%
2022/12/13	0	0.00	10	55.30	55.30	-10	2,530	-0.40%
2022/12/12	9	55.77	13	55.98	56.00	-4	2,569	-0.16%
2022/12/08	1	56.40	0	0.00	56.20	1	2,559	0.04%
2022/12/07	37	58.44	3	58.53	56.60	34	2,553	1.33%
2022/12/06	28	59.44	1	60.70	60.00	27	2,468	1.09%
2022/12/05	10	58.90	12	58.83	58.80	-2	2,392	-0.08%
2022/12/02	0	0.00	2	58.00	57.90	-2	2,367	-0.08%
2022/12/01	0	0.00	0	58.00	57.50	0	2,370	0.00%
2022/11/30	0	58.40	10	57.90	57.90	-10	2,382	-0.42%
2022/11/29	8	57.49	3	58.00	57.60	5	2,394	0.21%
2022/11/28	0	0.00	15	56.76	56.80	-15	2,379	-0.63%
2022/11/25	22	56.98	0	0.00	56.50	22	2,388	0.92%
2022/11/24	0	0.00	40	56.95	56.70	-40	2,387	-1.68%
2022/11/23	0	0.00	1	57.20	56.40	-1	2,390	-0.04%
2022/11/22	7	56.69	0	0.00	56.50	7	2,417	0.29%
2022/11/21	13	56.95	0	0.00	57.30	13	2,434	0.53%
2022/11/18	10	56.94	0	0.00	55.80	10	2,433	0.41%
2022/11/16	1	55.30	0	0.00	56.00	1	2,691	0.04%
2022/11/03	0	0.00	30	54.52	54.70	-30	2,997	-1.00%
2022/11/02	0	0.00	1	53.90	54.00	-1	3,097	-0.03%
2022/10/31	0	0.00	62	52.00	52.20	-62	3,145	-1.97%
2022/10/26	25	48.10	0	0.00	48.10	25	3,182	0.79%
2022/10/21	11	50.48	0	0.00	50.40	11	3,182	0.35%
2022/10/14	0	0.00	1	51.50	51.30	-1	3,179	-0.03%
2022/10/13	41	51.64	0	0.00	50.20	41	3,180	1.29%
2022/10/11	1	55.10	0	0.00	54.70	1	3,121	0.03%
2022/10/06	2	56.65	1	56.00	57.10	1	3,113	0.03%
2022/10/05	0	0.00	3	57.13	57.40	-3	3,079	-0.10%
2022/10/04	4	56.13	3	55.97	56.10	1	3,017	0.03%
2022/10/03	1	57.80	1	57.80	55.80	0	2,939	0.00%
2022/09/30	1	58.00	23	57.73	58.00	-22	2,897	-0.76%
2022/09/29	1	56.30	2	56.45	56.60	-1	2,849	-0.04%
2022/09/28	3	57.50	1	59.30	54.30	2	2,772	0.07%
2022/09/27	1	59.10	2	58.40	59.10	-1	2,616	-0.04%
2022/09/26	4	56.60	2	56.85	56.20	2	2,513	0.08%
2022/09/22	2	58.00	1	58.00	58.00	1	2,450	0.04%
2022/09/20	4	57.90	6	57.00	56.60	-2	2,332	-0.09%
2022/09/19	1	54.80	2	56.30	56.80	-1	2,285	-0.04%
2022/09/16	0	0.00	2	56.40	55.20	-2	2,292	-0.09%
2022/09/13	0	0.00	1	55.60	55.50	-1	2,340	-0.04%
2022/09/07	1	53.50	0	0.00	53.40	1	2,380	0.04%
2022/09/06	76	54.62	0	0.00	54.50	76	2,385	3.19%
2022/09/05	2	56.40	1	57.50	56.20	1	2,393	0.04%
2022/09/01	1	56.10	0	0.00	55.70	1	2,514	0.04%
2022/08/30	1	56.50	0	0.00	57.00	1	2,689	0.04%
2022/08/24	24	57.96	2	58.55	57.80	22	2,703	0.82%
2022/08/22	1	57.00	0	0.00	56.60	1	2,540	0.04%
2022/08/19	0	0.00	1	58.20	57.50	-1	2,564	-0.04%
2022/08/12	0	0.00	1	56.50	57.30	-1	2,564	-0.04%
2022/08/11	2	56.10	2.1	55.90	55.70	-0.1	2,688	0.00%
2022/08/10	1	58.60	3	57.77	57.10	-2	2,939	-0.07%
2022/08/09	4.1	57.05	3	57.03	57.80	1.1	3,168	0.03%
2022/08/05	0	0.00	1	54.50	55.30	-1	3,055	-0.03%
2022/08/04	1	55.00	0	0.00	53.50	1	3,020	0.03%
2022/08/03	0	0.00	3	55.20	54.90	-3	2,989	-0.10%
2022/08/02	1	53.90	0	0.00	54.10	1	2,946	0.03%
2022/07/29	0	0.00	1	54.10	54.10	-1	2,941	-0.03%
2022/07/28	0	0.00	1	53.20	53.00	-1	2,923	-0.03%
2022/07/27	0	0.00	5	53.50	53.60	-5	2,942	-0.17%
2022/07/22	5	54.50	1	55.00	54.50	4	2,950	0.14%
2022/07/21	0	0.00	1	54.30	54.30	-1	2,947	-0.03%
2022/07/20	0	0.00	1	54.30	53.40	-1	2,955	-0.03%
2022/07/19	0	0.00	1	53.80	54.10	-1	2,982	-0.03%
2022/07/18	1	54.30	0	0.00	54.20	1	3,005	0.03%
2022/07/15	2	53.70	1	53.90	54.00	1	2,998	0.03%
2022/07/13	2	51.90	0	0.00	52.00	2	2,950	0.07%
2022/07/08	0	0.00	1	52.30	53.00	-1	2,921	-0.03%
2022/07/01	1	50.00	0	0.00	50.10	1	2,885	0.03%
2022/06/30	0	0.00	1	51.90	51.00	-1	2,862	-0.03%
2022/06/28	1	53.70	0	0.00	52.70	1	2,840	0.04%
2022/06/24	0	0.00	1	53.10	53.20	-1	2,811	-0.04%
2022/06/22	1	51.90	0	0.00	50.70	1	2,742	0.04%
2022/06/20	1	51.30	2	50.65	50.30	-1	2,674	-0.04%
2022/06/16	1	53.00	0	0.00	52.20	1	2,639	0.04%
2022/06/15	0	0.00	1	54.20	53.20	-1	2,600	-0.04%
2022/06/14	0	0.00	2	52.90	53.80	-2	2,581	-0.08%
2022/06/13	4	54.25	0	0.00	53.50	4	2,543	0.16%
2022/06/10	1	57.50	1	58.50	56.90	0	2,476	0.00%
2022/06/09	2	58.60	3	57.83	59.00	-1	2,386	-0.04%
2022/06/08	2	57.30	0	0.00	57.00	2	2,281	0.09%
2022/06/07	0	0.00	4	55.80	56.30	-4	2,184	-0.18%
2022/05/31	0	0.00	1	56.50	57.40	-1	2,085	-0.05%
2022/05/30	1	56.60	1	56.10	56.90	0	2,063	0.00%
2022/05/27	0	0.00	17	55.09	55.80	-17	2,011	-0.84%
2022/05/26	10	54.28	1	54.60	53.50	9	1,955	0.46%
2022/05/25	2	54.25	1	53.60	54.20	1	1,939	0.05%
2022/05/24	8	54.18	2	53.75	54.00	6	1,926	0.31%
2022/05/23	2	56.50	0	0.00	54.70	2	1,872	0.11%
2022/05/20	2	56.35	2	57.10	56.90	0	1,767	0.00%
2022/05/19	1	56.80	4	56.10	57.30	-3	1,681	-0.18%
2022/05/18	7	57.16	18	56.26	57.30	-11	1,520	-0.72%
2022/05/17	16	55.88	3	56.37	55.80	13	1,201	1.08%
2022/05/11	0	0.00	5	50.80	50.80	-5	824	-0.61%
2022/05/06	0	0.00	1	52.00	52.10	-1	798	-0.13%
2022/05/04	5	53.30	0	0.00	52.60	5	801	0.62%
2022/04/27	0	0.00	1	52.30	52.20	-1	733	-0.14%
2022/04/08	0	0.00	1	50.70	50.90	-1	713	-0.14%
2022/02/24	0	0.00	1	51.50	51.00	-1	822	-0.12%
2022/02/23	0	0.00	1	52.50	52.90	-1	825	-0.12%
2022/02/21	2	53.00	0	0.00	53.00	2	857	0.23%
2022/01/25	0	0.00	1	50.20	50.10	-1	1,864	-0.05%
2021/12/24	2	53.30	0	0.00	53.40	2	1,988	0.10%
2021/12/23	0	0.00	1	52.30	52.20	-1	1,932	-0.05%
2021/12/17	1	51.30	0	0.00	51.30	1	1,972	0.05%
2021/12/14	0	0.00	2	51.40	51.40	-2	1,984	-0.10%
2021/12/13	0	0.00	1	52.60	52.50	-1	1,978	-0.05%
2021/12/10	0	0.00	6	52.83	53.00	-6	1,968	-0.30%
2021/11/30	0	0.00	2	52.10	51.80	-2	2,006	-0.10%
2021/11/24	3	53.17	0	0.00	53.30	3	2,065	0.15%
2021/11/22	0	0.00	1	53.10	53.20	-1	2,177	-0.05%
2021/11/19	1	52.80	0	0.00	52.80	1	2,204	0.05%
2021/11/18	1	53.20	0	0.00	53.10	1	2,203	0.05%
2021/11/17	0	0.00	1	53.70	53.60	-1	2,203	-0.05%
2021/11/16	4	53.20	0	0.00	53.20	4	2,207	0.18%
2021/11/15	5	54.20	5	54.00	54.10	0	2,186	0.00%
2021/11/12	1	57.70	2	57.35	57.90	-1	2,056	-0.05%
2021/11/11	2	57.15	0	0.00	56.70	2	1,985	0.10%
2021/11/10	4	57.83	2	58.10	58.50	2	1,950	0.10%
2021/11/09	1	57.10	2	56.95	57.10	-1	1,784	-0.06%
2021/11/05	10	52.50	1	52.60	52.60	9	1,586	0.57%
2021/11/04	5	53.00	0	0.00	53.20	5	1,623	0.31%
2021/11/03	1	54.60	1	55.00	54.60	0	1,641	0.00%
2021/11/02	1	54.60	0	0.00	54.10	1	1,653	0.06%
2021/11/01	2	56.50	5	56.56	56.50	-3	1,718	-0.17%
2021/10/29	0	0.00	1	55.90	56.20	-1	1,753	-0.06%
2021/10/28	0	0.00	6	55.63	55.70	-6	1,865	-0.32%
2021/10/27	1	55.80	2	56.30	55.90	-1	2,148	-0.05%
2021/10/26	5	55.80	0	0.00	54.90	5	2,232	0.22%
2021/10/18	1	54.40	0	0.00	54.70	1	5,105	0.02%
2021/10/15	1	55.40	2	55.45	55.40	-1	5,501	-0.02%
2021/10/14	5	51.70	0	0.00	52.20	5	5,488	0.09%
2021/09/29	1	53.50	0	0.00	53.30	1	5,701	0.02%
2021/09/27	0	0.00	1	54.80	54.90	-1	5,774	-0.02%
2021/09/23	1	52.80	0	0.00	52.90	1	6,082	0.02%
2021/09/17	0	0.00	1	53.90	54.00	-1	6,267	-0.02%
2021/09/06	0	0.00	1	57.20	55.10	-1	6,311	-0.02%
2021/09/01	0	0.00	1	57.30	57.20	-1	6,278	-0.02%
2021/08/27	2	59.05	0	0.00	57.80	2	6,250	0.03%
2021/08/25	0	0.00	1	55.70	56.60	-1	6,141	-0.02%
2021/08/20	1	52.60	0	0.00	52.10	1	6,108	0.02%
2021/08/18	1	53.10	0	0.00	56.00	1	6,077	0.02%
2021/08/17	0	0.00	0	54.40	53.80	0	6,067	0.00%
2021/08/13	11	56.07	0	0.00	55.30	11	6,031	0.18%
2021/08/11	2	56.95	1	57.00	56.70	1	6,012	0.02%
2021/08/10	1.1	56.86	0	0.00	56.70	1.1	6,010	0.02%
2021/08/09	1.1	58.91	0	0.00	57.50	1.1	6,000	0.02%
2021/08/06	3	60.17	1	59.90	59.80	2	5,984	0.03%
2021/08/05	2	60.65	1	61.20	59.70	1	6,010	0.02%
2021/08/04	2	63.30	0	0.00	62.00	2	6,023	0.03%
2021/08/03	1	65.00	16	64.99	65.50	-15	6,053	-0.25%
2021/08/02	19	64.47	6	64.85	63.50	13	6,057	0.21%
2021/07/30	6	69.40	2	69.40	69.40	4	5,802	0.07%
2021/07/29	5	78.20	5	78.76	77.10	0	5,733	0.00%
2021/07/28	32	75.96	54	73.97	77.90	-22	5,494	-0.40%
2021/07/27	26	80.49	23	80.48	77.00	3	5,265	0.06%
2021/07/26	42	82.25	42	82.12	82.20	0	4,742	0.00%
2021/07/23	36	76.44	3	76.33	77.00	33	4,248	0.78%
2021/07/22	3	75.27	5	75.12	75.80	-2	4,078	-0.05%
2021/07/21	4	72.05	15	71.21	72.20	-11	3,686	-0.30%
2021/07/14	35	64.91	1	65.10	65.20	34	3,649	0.93%
2021/07/13	10	66.75	0	0.00	66.00	10	3,689	0.27%
2021/07/05	1	65.70	0	0.00	66.70	1	4,182	0.02%
2021/07/02	1	65.60	0	0.00	66.10	1	4,474	0.02%
2021/07/01	1	66.20	10	64.73	65.50	-9	4,712	-0.19%
2021/06/30	22	67.86	0	0.00	68.60	22	4,968	0.44%
2021/06/29	0	0.00	1	65.80	66.70	-1	4,998	-0.02%
2021/06/18	1	62.40	0	0.00	62.50	1	5,002	0.02%
2021/06/04	0	0.00	1	61.20	60.70	-1	5,398	-0.02%
2021/05/19	1	57.80	0	0.00	58.00	1	6,441	0.02%
2021/05/18	0	0.00	1	56.80	57.30	-1	6,456	-0.02%
2021/05/14	1	56.20	1	59.30	56.40	0	6,384	0.00%
2021/05/13	1	55.60	0	0.00	57.20	1	6,335	0.02%
2021/05/05	2	65.90	0	0.00	64.10	2	5,898	0.03%
2021/05/04	0	0.00	1	61.30	63.60	-1	5,893	-0.02%
2021/05/03	1	68.80	0	0.00	67.60	1	5,840	0.02%
2021/04/28	2	75.40	0	0.00	75.80	2	5,531	0.04%
2021/04/27	7	76.10	11	75.96	75.60	-4	5,416	-0.07%
2021/04/26	0	0.00	1	75.50	74.80	-1	5,235	-0.02%
2021/04/22	1	71.90	3	73.80	72.00	-2	5,053	-0.04%
2021/04/21	10	74.70	1	75.20	74.30	9	4,974	0.18%
2021/04/14	1	70.30	0	0.00	72.10	1	4,664	0.02%
2021/04/13	5	71.70	0	0.00	70.80	5	4,585	0.11%
2021/04/12	4	74.03	0	0.00	73.40	4	4,466	0.09%
2021/04/09	1	74.80	0	0.00	74.80	1	4,286	0.02%
2021/04/08	2	75.05	1	74.90	75.70	1	4,101	0.02%
2021/04/07	0	0.00	5	72.54	74.10	-5	3,757	-0.13%
2021/04/06	4	72.05	0	0.00	72.70	4	3,483	0.11%
2021/04/01	4	68.00	4	66.70	67.70	0	3,128	0.00%
2021/03/30	4	62.70	0	0.00	62.60	4	2,840	0.14%
2021/03/29	6	62.70	0	0.00	63.20	6	2,806	0.21%
2021/03/24	10	62.50	0	0.00	62.40	10	2,688	0.37%
2021/03/17	1	63.50	1	63.80	63.20	0	2,487	0.00%
2021/03/15	0	0.00	1	60.90	60.10	-1	2,310	-0.04%
2021/03/12	1	59.10	0	0.00	59.70	1	2,282	0.04%
2021/03/08	2	58.85	0	0.00	59.00	2	2,164	0.09%
2021/03/02	0	0.00	2	62.00	60.00	-2	1,768	-0.11%
2021/02/25	0	0.00	1	57.80	57.60	-1	1,390	-0.07%
2021/02/23	0	0.00	2	55.30	55.10	-2	1,211	-0.17%
2021/02/22	0	0.00	4	55.85	56.50	-4	1,197	-0.33%
2021/01/26	1	53.00	1	54.30	53.20	0	1,143	0.00%
2021/01/06	2	54.50	0	0.00	52.70	2	842	0.24%
2020/12/17	0	0.00	1	52.10	52.10	-1	860	-0.12%
2020/12/11	10	52.00	0	0.00	52.00	10	919	1.09%
2020/12/10	5	53.50	0	0.00	53.20	5	948	0.53%
2020/12/09	0	0.00	5	54.30	54.60	-5	1,013	-0.49%
2020/12/08	0	0.00	5	53.80	54.30	-5	1,064	-0.47%
2020/12/07	5	54.00	0	0.00	53.80	5	1,104	0.45%
2020/12/04	25	54.60	0	0.00	54.60	25	1,103	2.27%
2020/12/01	10	54.00	0	0.00	54.00	10	1,101	0.91%
2020/11/30	0	0.00	1	55.00	54.70	-1	1,102	-0.09%
2020/11/27	5	56.10	0	0.00	55.80	5	1,094	0.46%
2020/11/24	5	54.50	0	0.00	54.30	5	1,089	0.46%
2020/11/23	5	55.00	0	0.00	54.70	5	1,095	0.46%
2020/11/20	2	55.70	0	0.00	55.40	2	1,130	0.18%
2020/11/19	2	56.00	0	0.00	55.00	2	1,135	0.18%
2020/11/18	0	0.00	1	56.40	56.00	-1	1,115	-0.09%
2020/11/17	0	0.00	2	56.35	56.30	-2	1,087	-0.18%
2020/11/12	0	0.00	1	52.70	52.60	-1	1,144	-0.09%
2020/11/10	1	53.50	1	53.10	53.00	0	1,184	0.00%
2020/11/05	0	0.00	13	52.48	52.10	-13	1,219	-1.07%
2020/11/03	1	51.80	0	0.00	51.70	1	1,235	0.08%
2020/10/28	0	0.00	2	52.70	52.40	-2	1,436	-0.14%
2020/10/21	2	52.90	0	0.00	52.70	2	1,621	0.12%
2020/10/16	0	0.00	1	52.40	52.50	-1	1,657	-0.06%
2020/10/14	1	52.70	0	0.00	52.70	1	1,707	0.06%
2020/10/08	1	54.20	0	0.00	53.70	1	1,759	0.06%
2020/09/23	1	54.40	0	0.00	54.70	1	1,958	0.05%
2020/09/22	2	55.65	0	0.00	55.50	2	1,959	0.10%
2020/09/17	1	56.80	0	0.00	57.20	1	1,960	0.05%
2020/09/16	1	57.60	0	0.00	57.50	1	1,965	0.05%
2020/09/14	0	0.00	2	57.90	58.70	-2	1,952	-0.10%
2020/09/08	0	0.00	1	55.50	55.80	-1	1,855	-0.05%
2020/08/28	1	54.10	0	0.00	54.10	1	2,239	0.04%
2020/08/19	1	55.50	0	0.00	56.50	1	2,175	0.05%
2020/08/18	0	0.00	2	55.30	55.00	-2	2,120	-0.09%
2020/08/17	0	0.00	1	53.60	56.60	-1	2,130	-0.05%
2020/08/11	0	0.00	1	53.90	53.80	-1	2,172	-0.05%
2020/08/06	2	57.20	0	0.00	56.70	2	2,236	0.09%
2020/08/04	1	56.30	3	56.73	56.10	-2	2,274	-0.09%
2020/08/03	0	0.00	2	56.80	56.70	-2	2,301	-0.09%
2020/07/29	1	55.60	0	0.00	55.80	1	2,312	0.04%
2020/07/22	0	0.00	22	59.54	59.10	-22	2,406	-0.91%
2020/07/21	0	0.00	2	59.70	59.40	-2	2,412	-0.08%
2020/07/20	14	60.08	0	0.00	59.30	14	2,429	0.58%
2020/07/17	8	59.93	0	0.00	59.20	8	2,548	0.31%
2020/07/13	1	58.70	0	0.00	59.10	1	2,652	0.04%
2020/07/10	0	0.00	1	59.10	58.80	-1	2,694	-0.04%
2020/07/08	1	60.50	0	0.00	60.00	1	2,718	0.04%
2020/07/07	1	58.90	3	60.47	60.40	-2	2,714	-0.07%
2020/07/06	3	58.83	1	59.00	59.10	2	2,708	0.07%
2020/07/03	0	0.00	1	58.40	58.10	-1	2,722	-0.04%
2020/07/02	1	58.60	0	0.00	58.70	1	2,785	0.04%
2020/07/01	2	57.90	1	57.80	57.80	1	2,813	0.04%
2020/06/30	1	57.40	0	0.00	57.70	1	2,827	0.04%
2020/06/19	2	59.50	0	0.00	58.50	2	3,010	0.07%
2020/06/17	1	57.10	0	0.00	57.40	1	2,973	0.03%
2020/06/12	1	56.60	0	0.00	56.60	1	3,007	0.03%
2020/06/11	1	60.80	1	61.40	59.20	0	2,973	0.00%
2020/06/10	1	63.00	0	0.00	62.60	1	2,939	0.03%
2020/06/08	1	63.80	0	0.00	63.80	1	3,004	0.03%
2020/06/05	2	65.40	0	0.00	64.70	2	3,003	0.07%
2020/06/04	0	0.00	5	64.38	64.50	-5	2,977	-0.17%
2020/06/02	0	0.00	1	62.40	62.50	-1	2,934	-0.03%
2020/06/01	0	0.00	2	62.50	62.50	-2	2,988	-0.07%
2020/05/27	3	61.70	0	0.00	61.40	3	2,995	0.10%
2020/05/22	1	62.10	0	0.00	62.10	1	3,013	0.03%
2020/05/14	2	62.30	0	0.00	61.80	2	2,902	0.07%
2020/05/12	1	62.90	0	0.00	62.40	1	2,852	0.04%
2020/04/27	0	0.00	2	59.50	59.50	-2	2,499	-0.08%
2020/04/23	0	0.00	1	58.50	58.30	-1	2,465	-0.04%
2020/04/22	3	58.97	2	60.50	58.80	1	2,438	0.04%
2020/04/20	0	0.00	1	57.20	57.30	-1	2,269	-0.04%
2020/04/16	0	0.00	1	54.00	54.10	-1	2,190	-0.05%
2020/04/15	1	55.20	0	0.00	54.40	1	2,208	0.05%
2020/04/09	0	0.00	1	53.80	53.60	-1	2,180	-0.05%
2020/04/07	0	0.00	1	51.80	53.30	-1	2,122	-0.05%
2020/04/06	1	50.20	3	50.83	50.80	-2	2,063	-0.10%
2020/04/01	3	51.30	1	51.60	51.50	2	2,028	0.10%
2020/03/31	0	0.00	1	52.00	50.70	-1	2,004	-0.05%
2020/03/27	0	0.00	2	49.30	49.30	-2	1,909	-0.10%
2020/03/26	2	48.45	2	47.43	48.45	0	1,911	0.00%
2020/03/25	1	44.20	2	45.05	44.95	-1	1,870	-0.05%
2020/03/24	0	0.00	1	42.25	42.30	-1	1,852	-0.05%
2020/03/20	1	39.70	1	39.45	41.45	0	1,862	0.00%
2020/03/19	1	37.80	0	0.00	37.70	1	1,847	0.05%
2020/03/18	1	41.65	0	0.00	41.85	1	1,916	0.05%
2020/03/17	1	42.10	0	0.00	42.10	1	2,033	0.05%
2020/03/16	3	45.63	1	47.50	44.40	2	2,012	0.10%
2020/03/13	1	45.65	0	0.00	47.00	1	1,994	0.05%
2020/03/12	1	50.50	0	0.00	50.70	1	1,960	0.05%
2020/03/11	2	57.40	0	0.00	56.10	2	1,924	0.10%
2020/03/10	2	56.20	1	57.60	57.80	1	1,911	0.05%
2020/03/09	0	0.00	2	61.15	58.00	-2	1,885	-0.11%
2020/03/06	0	0.00	1	62.90	63.40	-1	1,886	-0.05%
2020/03/05	0	0.00	8	62.76	63.60	-8	1,863	-0.43%
2020/03/04	4	61.00	0	0.00	60.00	4	1,804	0.22%
2020/03/03	3	62.30	0	0.00	61.80	3	1,802	0.17%
2020/02/27	2	61.85	1	63.40	61.80	1	1,833	0.05%
2020/02/26	0	0.00	8	62.10	62.00	-8	1,806	-0.44%
2020/02/25	0	0.00	3	62.37	62.50	-3	1,814	-0.17%
2020/02/24	0	0.00	1	61.90	61.90	-1	1,819	-0.05%
2020/02/21	0	0.00	1	62.00	61.80	-1	1,870	-0.05%
2020/02/18	0	0.00	7	62.21	61.70	-7	1,918	-0.36%
2020/02/17	5	61.90	0	0.00	61.70	5	1,935	0.26%
2020/02/12	1	60.60	0	0.00	60.70	1	2,076	0.05%
2020/02/11	0	0.00	4	59.60	59.70	-4	2,157	-0.19%
2020/02/10	2	58.60	0	0.00	58.50	2	2,203	0.09%
2020/02/07	0	0.00	6	59.75	58.60	-6	2,237	-0.27%
2020/02/05	8	59.64	2	59.50	59.00	6	2,350	0.26%
2020/01/31	1	59.30	0	0.00	59.50	1	2,506	0.04%
2020/01/20	0	0.00	2	67.00	66.50	-2	2,657	-0.08%
2020/01/17	1	66.70	0	0.00	66.60	1	2,768	0.04%
2020/01/16	0	0.00	5	66.80	66.60	-5	2,919	-0.17%
2020/01/15	2	66.20	0	0.00	66.20	2	2,967	0.07%
2020/01/14	5	66.60	0	0.00	66.80	5	3,025	0.17%
2020/01/09	1	63.60	0	0.00	63.60	1	3,849	0.03%
2020/01/07	2	66.60	0	0.00	65.10	2	4,060	0.05%
2020/01/06	2	66.80	0	0.00	66.60	2	4,059	0.05%
2020/01/02	5	69.90	0	0.00	69.00	5	4,085	0.12%
2019/12/31	6	68.17	0	0.00	69.70	6	4,131	0.15%
2019/12/30	1	69.90	0	0.00	68.60	1	4,162	0.02%
2019/12/26	0	0.00	1	70.80	69.90	-1	4,184	-0.02%
2019/12/24	2	70.05	1	70.20	69.80	1	4,203	0.02%
2019/12/23	1	70.20	1	71.00	71.00	0	4,205	0.00%
2019/12/18	1	69.70	0	0.00	70.00	1	4,205	0.02%
2019/12/13	30	72.43	30	70.90	70.90	0	4,400	0.00%
2019/12/12	0	0.00	1	70.50	72.20	-1	4,316	-0.02%
2019/11/27	1	68.50	0	0.00	68.20	1	4,635	0.02%
2019/11/26	0	0.00	1	71.50	69.20	-1	4,700	-0.02%
2019/11/22	1	69.00	0	0.00	69.40	1	4,784	0.02%
2019/11/11	10	71.95	6	75.40	71.90	4	6,429	0.06%
2019/11/08	6	74.27	20	74.40	74.70	-14	6,465	-0.22%
2019/11/05	0	0.00	2	74.20	74.20	-2	6,474	-0.03%
2019/11/04	2	75.10	0	0.00	74.00	2	6,483	0.03%
2019/10/31	10	73.50	0	0.00	73.40	10	6,523	0.15%
2019/10/30	0	0.00	1	73.80	74.50	-1	6,505	-0.02%
2019/10/29	14	71.78	3	73.20	72.00	11	6,522	0.17%
2019/10/25	3	74.00	17	73.73	72.30	-14	6,411	-0.22%
2019/10/24	26	72.42	14	72.37	72.10	12	6,326	0.19%
2019/10/23	0	0.00	0	70.90	69.90	0	6,273	0.00%
2019/10/22	0	0.00	5	70.86	71.30	-5	6,348	-0.08%
2019/10/21	8	71.19	12	71.08	71.60	-4	6,355	-0.06%
2019/10/18	16	69.81	16	69.04	69.30	0	6,098	0.00%
2019/10/17	10	68.13	20	65.40	67.90	-10	5,836	-0.17%
2019/10/16	0	0.00	1	64.90	64.50	-1	5,598	-0.02%
2019/10/15	22	64.56	7	65.20	66.90	15	5,570	0.27%
2019/10/09	0	0.00	1	63.40	62.80	-1	5,562	-0.02%
2019/10/04	3	63.30	1	62.40	62.40	2	5,707	0.04%
2019/10/02	1	61.80	0	0.00	62.00	1	5,723	0.02%
2019/09/18	2	65.90	0	0.00	64.20	2	5,915	0.03%
2019/09/05	0	0.00	6	66.05	66.30	-6	5,944	-0.10%
2019/09/04	6	66.03	0	0.00	66.50	6	5,888	0.10%
2019/09/03	0	0.00	2	63.65	63.40	-2	5,787	-0.03%
2019/08/29	2	60.65	0	0.00	60.80	2	5,785	0.03%
2019/08/26	0	0.00	5	62.62	61.40	-5	5,803	-0.09%
2019/08/23	1	64.10	1	64.40	64.00	0	5,815	0.00%
2019/08/22	5	68.00	1	68.30	66.20	4	5,755	0.07%
2019/08/21	2	66.40	2	65.85	67.50	0	5,599	0.00%
2019/08/20	6	68.00	12	67.59	67.30	-6	5,471	-0.11%
2019/08/19	10	65.58	4	65.70	66.50	6	5,276	0.11%
2019/08/16	11	63.27	8	62.65	62.70	3	5,066	0.06%
2019/08/15	3	62.33	5	62.54	62.00	-2	4,866	-0.04%
2019/08/14	0	0.00	2	60.00	61.90	-2	4,399	-0.05%
2019/08/13	4	56.10	2	56.70	56.30	2	4,359	0.05%
2019/08/06	1	49.40	1	49.90	51.00	0	4,355	0.00%
2019/07/31	6	57.00	11	57.28	57.60	-5	4,381	-0.11%
2019/07/25	7	56.80	10	57.24	56.00	-3	4,281	-0.07%
2019/07/24	3	55.70	2	55.25	55.70	1	4,219	0.02%
2019/07/22	0	0.00	2	53.05	53.70	-2	4,089	-0.05%
2019/07/19	1	52.40	0	0.00	52.40	1	4,079	0.02%
2019/07/18	1	51.40	0	0.00	51.80	1	4,097	0.02%
2019/07/16	1	53.80	1	54.00	54.00	0	4,053	0.00%
2019/07/15	1	55.80	2	55.25	55.30	-1	4,085	-0.02%
2019/07/12	18	54.26	16	54.49	54.60	2	4,194	0.05%
2019/07/11	0	0.00	1	52.20	52.50	-1	4,136	-0.02%
2019/07/09	1	52.10	1	51.70	51.70	0	4,551	0.00%
2019/07/05	0	0.00	1	52.00	52.00	-1	4,673	-0.02%
2019/07/04	6	51.53	0	0.00	50.90	6	4,724	0.13%
2019/07/02	0	0.00	1	52.10	52.10	-1	4,779	-0.02%
2019/07/01	0	0.00	2	52.20	50.80	-2	4,797	-0.04%
2019/06/28	2	51.00	2	50.50	50.50	0	4,786	0.00%
2019/06/27	3	51.30	2	51.40	51.80	1	4,897	0.02%
2019/06/26	2	47.95	0	0.00	48.10	2	4,870	0.04%
2019/06/24	1	48.75	0	0.00	48.75	1	5,121	0.02%
2019/06/21	1	49.10	0	0.00	49.10	1	5,282	0.02%
2019/06/19	0	0.00	1	49.30	49.10	-1	5,512	-0.02%
2019/06/18	0	0.00	1	48.15	48.15	-1	5,725	-0.02%
2019/06/14	2	51.45	6	51.35	52.00	-4	5,793	-0.07%
2019/06/13	21	49.37	16	49.65	50.60	5	5,805	0.09%
2019/06/11	0	0.00	2	48.75	48.45	-2	5,927	-0.03%
2019/06/10	1	47.70	0	0.00	47.95	1	6,012	0.02%
2019/06/06	2	46.68	1	47.20	46.50	1	6,081	0.02%
2019/05/31	2	50.55	0	0.00	50.40	2	6,042	0.03%
2019/05/30	1	47.40	1	47.95	48.95	0	5,967	0.00%
2019/05/29	1	45.10	2	45.68	45.90	-1	5,931	-0.02%
2019/05/28	0	0.00	5	43.80	44.10	-5	5,910	-0.08%
2019/05/24	5	44.05	5	44.85	43.20	0	6,025	0.00%
2019/05/22	0	0.00	1	43.20	43.25	-1	6,137	-0.02%
2019/05/21	1	41.40	0	0.00	43.00	1	6,179	0.02%
2019/05/17	5	45.80	5	46.45	43.90	0	6,153	0.00%
2019/05/13	5	50.84	0	0.00	50.50	5	6,365	0.08%
2019/05/10	1	51.80	6	56.30	53.10	-5	6,349	-0.08%
2019/05/09	6	54.35	1	54.40	54.60	5	6,251	0.08%
2019/05/08	1	53.20	0	0.00	53.20	1	6,249	0.02%
2019/05/07	0	0.00	1	53.70	53.50	-1	6,289	-0.02%
2019/05/06	1	53.00	0	0.00	51.50	1	6,431	0.02%
2019/04/24	1	56.70	12	56.48	55.50	-11	7,278	-0.15%
2019/04/19	0	0.00	10	56.60	57.00	-10	7,754	-0.13%
2019/04/18	12	58.91	12	58.27	54.80	0	7,811	0.00%
2019/04/15	0	0.00	2	53.70	54.00	-2	7,577	-0.03%
2019/04/12	0	0.00	4	50.00	49.80	-4	7,455	-0.05%
2019/04/11	2	51.20	1	49.50	51.20	1	7,538	0.01%
2019/04/10	0	0.00	1	49.80	49.50	-1	7,419	-0.01%
2019/04/09	1	48.65	0	0.00	47.05	1	7,331	0.01%
2019/04/03	2	50.00	0	0.00	49.50	2	7,223	0.03%
2019/04/01	29	47.29	28	47.74	49.80	1	7,109	0.01%
2019/03/29	1	49.50	7	49.46	49.20	-6	6,935	-0.09%
2019/03/28	3	49.57	3	49.33	49.10	0	6,885	0.00%
2019/03/27	34	52.47	5	52.40	51.50	29	6,858	0.42%
2019/03/26	6	54.47	6	55.13	53.90	0	6,670	0.00%
2019/03/25	1	48.55	6	51.79	55.00	-5	6,495	-0.08%
2019/03/22	2	50.75	0	0.00	50.00	2	6,357	0.03%
2019/03/21	13	53.72	16	54.24	53.00	-3	6,222	-0.05%
2019/03/19	2	50.60	1	51.10	49.70	1	5,946	0.02%
2019/03/18	0	0.00	3	49.95	49.80	-3	5,809	-0.05%
2019/03/15	3	48.20	2	47.78	48.80	1	5,673	0.02%
2019/03/14	0	0.00	1	46.20	46.20	-1	5,524	-0.02%
2019/03/13	3	45.77	4	46.23	45.55	-1	5,463	-0.02%
2019/03/12	1	42.40	0	0.00	44.25	1	5,335	0.02%
2019/03/11	1	41.30	0	0.00	41.30	1	5,245	0.02%
2019/03/07	2	41.60	1	41.55	41.60	1	5,277	0.02%
2019/03/06	6	41.43	4	41.26	41.50	2	5,269	0.04%
2019/03/05	2	43.50	2	42.50	42.50	0	5,165	0.00%
2019/03/04	1	44.60	1	45.40	44.75	0	5,086	0.00%
2019/02/25	0	0.00	3	43.35	44.05	-3	4,877	-0.06%
2019/02/22	3	44.65	3	43.92	42.95	0	4,834	0.00%
2019/02/21	1	46.55	1	46.60	46.60	0	4,780	0.00%
2019/02/20	3	46.90	1	46.75	47.20	2	4,789	0.04%
2019/02/19	1	45.70	1	45.85	45.85	0	4,711	0.00%
2019/02/18	0	0.00	2	46.55	46.25	-2	4,672	-0.04%
2019/02/15	2	48.50	0	0.00	48.00	2	4,586	0.04%
2019/02/14	6	49.49	6	49.61	50.20	0	4,448	0.00%
2019/02/13	2	46.25	2	45.45	46.25	0	4,171	0.00%
2019/02/12	1	45.30	1	45.90	45.10	0	4,094	0.00%
2019/02/11	0	0.00	2	44.15	45.25	-2	4,039	-0.05%
2019/01/29	1	45.45	1	46.05	45.20	0	3,960	0.00%
2019/01/28	1	44.70	1	45.50	44.70	0	3,872	0.00%
2019/01/25	2	43.50	1	44.95	45.20	1	3,822	0.03%
2019/01/24	4	45.58	4	44.79	44.25	0	3,653	0.00%
2019/01/23	1	47.15	1	46.75	47.00	0	3,385	0.00%
2019/01/22	1	45.30	4	46.23	46.30	-3	3,292	-0.09%
2019/01/18	10	45.13	9	44.86	45.60	1	3,115	0.03%
2019/01/17	5	43.69	1	43.70	43.90	4	2,950	0.14%
2019/01/16	2	43.53	4	43.90	44.50	-2	2,847	-0.07%
2019/01/15	4	42.49	6	41.76	43.10	-2	2,635	-0.08%
2019/01/14	2	39.70	2	39.70	40.05	0	2,217	0.00%
2019/01/10	3	38.37	1	38.10	37.95	2	2,023	0.10%
2019/01/08	0	0.00	2	36.88	37.95	-2	1,841	-0.11%
2019/01/07	2	36.00	105	36.64	36.00	-103	1,749	-5.89%	大賣/鉅額交易
2019/01/04	2	34.55	0	0.00	34.55	2	1,511	0.13%
2019/01/03	7	34.32	79	34.74	34.15	-72	1,449	-4.97%
2018/12/20	2	32.53	1	32.00	31.00	1	1,421	0.07%
2018/12/19	1	30.70	1	31.20	31.30	0	1,339	0.00%
2018/12/18	2	30.63	2	30.20	30.30	0	1,333	0.00%
2018/12/17	1	31.15	1	30.85	30.85	0	1,328	0.00%
2018/11/22	1	27.10	1	27.30	26.90	0	1,533	0.00%
2018/11/20	1	28.25	51	28.40	27.70	-50	1,583	-3.16%
2018/11/19	0	0.00	50	27.25	27.55	-50	1,503	-3.32%
2018/11/15	2	24.05	2	24.00	24.05	0	1,482	0.00%
2018/11/09	0	0.00	6	25.10	25.35	-6	1,575	-0.38%
2018/10/31	100	25.49	3	25.00	25.35	97	2,016	4.81%
2018/10/29	3	24.00	0	0.00	23.85	3	2,292	0.13%
2018/10/24	0	0.00	3	25.00	26.00	-3	2,704	-0.11%
2018/10/22	0	0.00	2	26.60	26.55	-2	3,322	-0.06%
2018/10/17	1	26.40	1	26.90	26.75	0	3,488	0.00%
2018/10/11	1	25.35	0	0.00	25.35	1	3,661	0.03%
2018/10/09	1	28.60	0	0.00	28.15	1	3,657	0.03%
2018/10/05	1	29.80	0	0.00	29.55	1	3,688	0.03%
2018/10/01	1	33.00	4	33.16	33.20	-3	3,673	-0.08%
2018/09/28	3	32.67	0	0.00	32.55	3	3,679	0.08%
2018/09/27	175	33.46	3	33.10	33.20	172	3,664	4.69%	大買/鉅額交易
2018/09/26	0	0.00	1	31.85	32.00	-1	3,567	-0.03%
2018/09/21	0	0.00	3	30.90	31.00	-3	3,587	-0.08%
2018/09/19	1	32.25	1	31.45	31.20	0	3,726	0.00%
2018/09/14	6	32.98	4	33.19	32.90	2	3,691	0.05%
2018/09/13	6	31.53	5	32.27	32.60	1	3,639	0.03%
2018/09/12	4	31.61	4	30.30	30.30	0	3,550	0.00%
2018/09/11	6	31.08	6	31.23	31.25	0	3,518	0.00%
2018/09/10	4	33.88	4	31.56	31.50	0	3,504	0.00%
2018/09/07	3	36.63	3	35.00	35.00	0	3,447	0.00%
2018/09/06	3	37.37	3	36.75	36.75	0	3,438	0.00%
2018/09/05	5	37.64	5	37.79	37.50	0	3,449	0.00%
2018/09/04	5	36.99	5	37.12	37.30	0	3,471	0.00%
2018/09/03	1	38.40	1	37.20	37.10	0	3,490	0.00%
2018/08/31	2	37.83	4	37.76	38.10	-2	3,495	-0.06%
2018/08/30	4	38.30	0	0.00	38.05	4	3,533	0.11%
2018/08/28	4	38.14	5	38.30	38.50	-1	3,616	-0.03%
2018/08/27	4	36.59	4	36.93	37.25	0	3,660	0.00%
2018/08/24	1	36.85	1	36.45	36.45	0	3,667	0.00%
2018/08/23	2	37.55	2	36.98	37.00	0	3,696	0.00%
2018/08/22	5	37.13	6	37.53	37.35	-1	3,742	-0.03%
2018/08/21	6	36.53	5	36.73	36.80	1	3,792	0.03%
2018/08/20	4	36.63	5	36.19	36.30	-1	3,828	-0.03%
2018/08/17	3	38.17	4	37.38	37.05	-1	3,838	-0.03%
2018/08/16	13	37.54	14	37.82	37.65	-1	3,845	-0.03%
2018/08/15	8	38.62	12	38.04	37.95	-4	3,928	-0.10%
2018/08/14	4	40.19	5	40.48	40.40	-1	4,081	-0.02%
2018/08/13	16	40.12	8	40.43	41.35	8	4,062	0.20%
2018/08/10	6	41.10	5	40.89	40.55	1	3,989	0.03%
2018/08/09	1	43.55	0	0.00	42.30	1	3,965	0.03%
2018/08/08	1	43.85	0	0.00	43.30	1	3,899	0.03%
2018/08/07	1	46.65	5	46.05	44.85	-4	3,879	-0.10%
2018/08/06	2	46.85	1	45.95	45.85	1	3,856	0.03%
2018/08/03	5	47.02	5	47.14	46.55	0	3,805	0.00%
2018/08/02	4	47.16	0	0.00	46.90	4	3,597	0.11%
2018/08/01	19	47.31	17	46.55	46.60	2	3,414	0.06%
2018/07/31	2	43.65	2	44.28	44.20	0	3,253	0.00%
2018/07/30	5	45.98	5	43.95	43.80	0	3,231	0.00%
2018/07/27	10	42.69	4	43.33	44.75	6	2,826	0.21%
2018/07/26	0	0.00	3	40.70	40.70	-3	2,628	-0.11%
2018/07/02	0	0.00	10	38.70	38.15	-10	2,536	-0.39%
2018/06/29	10	39.30	0	0.00	39.00	10	2,535	0.39%
2018/06/26	1	34.00	0	0.00	35.10	1	2,463	0.04%
2018/06/12	2	39.10	2	39.35	39.30	0	3,228	0.00%
2018/06/04	1	41.50	0	0.00	40.00	1	3,204	0.03%
2018/06/01	1	39.65	1	39.70	39.95	0	3,147	0.00%
2018/05/31	1	39.90	1	39.30	39.00	0	3,188	0.00%
2018/05/30	1	39.75	1	39.65	39.50	0	3,234	0.00%
2018/05/29	1	39.00	1	39.70	39.55	0	3,229	0.00%
2018/05/23	1	40.00	1	39.20	38.90	0	3,245	0.00%
2018/05/22	3	38.20	11	39.37	39.65	-8	3,142	-0.25%
2018/05/21	1	36.05	0	0.00	36.05	1	2,960	0.03%
2018/05/17	1	36.50	1	36.45	37.00	0	3,024	0.00%
2018/05/16	1	36.10	1	35.75	35.60	0	3,071	0.00%
2018/05/15	1	35.25	1	35.70	35.15	0	3,102	0.00%
2018/05/14	1	36.85	0	0.00	36.65	1	3,161	0.03%
2018/05/10	7	38.81	2	39.30	38.05	5	3,230	0.15%
2018/05/09	3	38.83	0	0.00	38.30	3	3,236	0.09%
2018/05/02	50	38.30	50	39.05	38.90	0	3,596	0.00%
2018/04/12	1	43.10	0	0.00	43.10	1	4,400	0.02%
2018/03/21	1	51.40	0	0.00	50.90	1	4,177	0.02%
2018/03/16	1	64.20	0	0.00	62.00	1	3,760	0.03%
2018/03/12	1	64.30	0	0.00	64.30	1	3,835	0.03%
2018/03/01	1	66.60	5	67.10	66.80	-4	3,745	-0.11%
2018/02/27	5	68.30	8	70.24	68.40	-3	3,703	-0.08%
2018/02/26	3	74.50	0	0.00	72.40	3	3,646	0.08%
2018/02/23	5	73.80	0	0.00	71.80	5	3,667	0.14%
2018/02/21	0	0.00	2	73.90	73.10	-2	3,733	-0.05%
2018/02/08	10	74.02	8	73.68	69.90	2	3,701	0.05%
2018/02/06	3	71.70	0	0.00	70.00	3	3,678	0.08%
2018/01/29	1	75.30	0	0.00	81.50	1	3,632	0.03%
2018/01/26	1	78.70	1	77.40	77.30	0	3,524	0.00%
2018/01/25	1	83.20	5	82.88	80.10	-4	3,449	-0.12%
2018/01/24	8	82.28	5	82.82	84.20	3	3,395	0.09%
2018/01/23	1	78.60	0	0.00	78.10	1	3,259	0.03%
2018/01/22	1	81.10	1	80.80	80.50	0	3,244	0.00%
2018/01/19	1	78.50	2	79.45	80.50	-1	3,235	-0.03%
2018/01/18	9	79.78	8	80.44	79.00	1	3,197	0.03%
2018/01/17	8	77.76	9	78.02	78.10	-1	3,054	-0.03%
2018/01/16	6	74.33	5	74.90	74.60	1	2,906	0.03%
2018/01/15	1	74.40	1	74.90	75.00	0	2,938	0.00%
2018/01/12	1	72.30	2	72.70	74.00	-1	2,944	-0.03%