統新 (6426)-康和-台南券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
65.3
漲跌
▼0.2
漲幅
-0.31%
成交量
125張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	0.1	68.30	68.50	-0.1	423	-0.01%
2024/04/03	0.1	70.50	0	0.00	69.30	0.1	427	0.01%
2024/03/13	0	0.00	1	69.70	69.40	-1	524	-0.19%
2024/03/12	0	0.00	0	71.50	71.60	0	537	0.00%
2024/03/11	0	0.00	26	71.03	71.30	-26	550	-4.73%
2024/03/08	4	74.40	4	72.60	72.60	0	569	0.00%
2024/03/07	22	80.46	0	0.00	76.80	22	662	3.32%
2024/03/06	9	79.38	4	80.05	80.00	5	696	0.72%
2024/03/05	0	0.00	1	79.70	78.20	-1	686	-0.15%
2024/02/29	5	78.90	3	78.27	78.00	2	688	0.29%
2024/02/27	0	76.80	0	0.00	77.00	0	624	0.00%
2024/02/26	3	72.50	3	73.57	72.40	0	597	0.00%
2024/01/31	1	70.10	1	69.60	69.60	0	664	0.00%
2024/01/15	0	0.00	1	71.50	71.50	-1	706	-0.14%
2024/01/05	1	71.80	0	0.00	72.00	1	746	0.13%
2023/12/13	2	77.80	0	0.00	76.70	2	748	0.27%
2023/12/04	2	94.30	0	0.00	90.10	2	866	0.23%
2023/12/01	0	0.00	4	89.13	90.40	-4	774	-0.52%
2023/11/30	0	0.00	1	82.20	82.20	-1	719	-0.14%
2023/11/29	1	82.60	0	0.00	81.40	1	708	0.14%
2023/11/23	0	0.00	1	78.20	78.00	-1	668	-0.15%
2023/11/21	12	80.03	12	77.83	77.90	0	669	0.00%
2023/11/13	1	79.50	1	77.30	77.30	0	657	0.00%
2023/11/02	0	0.00	16	72.03	72.30	-16	620	-2.58%
2023/10/31	0	0.00	9	69.80	70.20	-9	621	-1.45%
2023/10/30	0	0.00	7	71.43	71.30	-7	622	-1.12%
2023/10/27	2	72.75	0	0.00	72.30	2	629	0.32%
2023/10/25	4	76.53	4	75.70	75.70	0	691	0.00%
2023/10/20	1	73.80	1	75.50	75.60	0	703	0.00%
2023/10/18	13	76.31	12	74.00	73.30	1	690	0.14%
2023/10/17	3	74.90	3	74.40	74.30	0	672	0.00%
2023/10/16	0	0.00	1	73.50	73.50	-1	669	-0.15%
2023/10/12	5	72.84	6	72.40	72.40	-1	675	-0.15%
2023/10/11	5	72.98	4	71.78	71.50	1	685	0.15%
2023/10/05	12	71.25	4	70.50	70.50	8	689	1.16%
2023/09/28	2	70.70	0	0.00	70.60	2	888	0.22%
2023/09/26	1	72.00	0	0.00	72.10	1	898	0.11%
2023/09/21	3	74.03	0	0.00	74.50	3	887	0.34%
2023/09/20	0	0.00	1	74.80	74.20	-1	884	-0.11%
2023/09/18	3	76.20	0	0.00	76.10	3	868	0.35%
2023/09/15	9	79.74	1	77.50	77.50	8	852	0.94%
2023/09/14	9	74.80	10	78.85	80.30	-1	791	-0.13%
2023/09/12	5	72.84	5	74.00	71.00	0	712	0.00%
2023/08/24	2	70.25	1	71.60	69.60	1	599	0.17%
2023/07/31	5	69.80	8	72.90	69.30	-3	511	-0.59%
2023/07/28	8	73.50	0	0.00	73.50	8	495	1.61%
2023/07/11	0	0.00	1	68.50	69.50	-1	322	-0.31%
2023/07/10	2	74.10	3	75.00	75.20	-1	277	-0.36%
2023/03/21	11	67.95	11	66.59	67.00	0	189	0.00%
2023/03/16	0	0.00	1	65.30	64.20	-1	190	-0.53%
2023/03/15	1	67.20	1	66.00	66.20	0	193	0.00%
2023/03/14	1	67.70	1	67.60	66.10	0	199	0.00%
2023/03/13	1	65.70	2	65.35	65.60	-1	199	-0.50%
2023/03/09	7	71.37	2	70.10	71.00	5	235	2.13%
2023/02/08	2	65.60	0	0.00	65.00	2	286	0.70%
2023/01/31	2	63.60	0	0.00	64.80	2	290	0.69%
2023/01/12	1	61.30	0	0.00	61.00	1	291	0.34%
2023/01/10	0	0.00	1	65.10	65.10	-1	285	-0.35%
2023/01/05	0	0.00	1	60.10	60.10	-1	277	-0.36%
2023/01/04	1	60.90	0	0.00	61.00	1	280	0.36%
2022/12/27	1	61.60	0	0.00	61.60	1	290	0.34%
2022/12/16	1	65.30	0	0.00	65.30	1	316	0.32%
2022/12/01	2	73.50	2	74.05	74.00	0	306	0.00%
2022/11/30	3	72.30	2	72.90	71.70	1	293	0.34%
2022/11/29	2	67.10	3	69.23	70.00	-1	267	-0.37%
2022/11/28	0	0.00	1	64.30	66.60	-1	230	-0.43%
2022/11/03	1	58.80	0	0.00	58.80	1	610	0.16%
2022/11/01	1	58.00	1	59.00	58.20	0	656	0.00%
2022/10/06	1	74.70	1	75.90	74.70	0	652	0.00%
2022/09/22	0	0.00	1	77.70	77.50	-1	615	-0.16%
2022/09/21	1	76.60	0	0.00	75.60	1	609	0.16%
2022/09/20	0	0.00	2	80.45	79.90	-2	604	-0.33%
2022/09/13	1	82.00	0	0.00	80.90	1	588	0.17%
2022/09/12	0	0.00	1	83.00	83.10	-1	585	-0.17%
2022/09/06	1	79.00	1	79.90	79.50	0	569	0.00%
2022/09/05	1	84.60	1	87.00	81.30	0	562	0.00%
2022/09/02	1	85.00	1	85.90	85.20	0	555	0.00%
2022/09/01	1	83.20	1	85.40	83.20	0	549	0.00%
2022/08/31	2	87.10	0	0.00	87.10	2	539	0.37%
2022/08/22	1	87.50	0	0.00	85.70	1	406	0.25%
2022/08/19	2	86.50	5	85.54	85.10	-3	392	-0.76%
2022/08/18	4	85.65	3	85.40	86.50	1	375	0.27%
2022/08/17	2	81.80	6	82.77	84.20	-4	346	-1.15%
2022/08/16	2	80.60	3	80.30	80.30	-1	306	-0.33%
2022/08/15	2	79.70	1	79.60	82.20	1	282	0.35%
2022/08/12	2	76.40	3	78.90	78.90	-1	206	-0.48%
2022/08/11	1	71.30	1	71.80	71.80	0	180	0.00%
2022/08/09	2	73.15	0	0.00	69.10	2	133	1.49%
2022/08/05	4	65.30	4	62.60	62.60	0	85	0.00%
2022/06/17	2	65.10	0	0.00	65.50	2	62	3.19%
2022/01/04	0	0.00	1	77.70	77.10	-1	289	-0.35%
2022/01/03	1	77.60	0	0.00	77.00	1	287	0.35%
2021/12/29	3	79.20	3	77.00	76.90	0	282	0.00%
2021/12/08	2	73.20	0	0.00	73.50	2	244	0.82%
2021/12/06	1	72.30	0	0.00	72.90	1	242	0.41%
2021/11/22	0	0.00	3	79.30	81.00	-3	228	-1.31%
2021/10/29	0	0.00	2	69.90	70.70	-2	134	-1.49%
2021/09/22	0	0.00	2	57.40	57.10	-2	95	-2.10%
2021/09/17	0	0.00	1	58.20	58.00	-1	97	-1.03%
2021/09/14	4	61.20	0	0.00	61.10	4	109	3.65%
2021/09/07	1	63.10	0	0.00	63.10	1	116	0.86%
2021/09/06	0	0.00	5	63.60	63.60	-5	116	-4.28%
2021/08/31	2	61.50	0	0.00	61.40	2	118	1.69%
2021/08/30	2	62.30	0	0.00	62.30	2	119	1.67%
2021/08/27	1	62.60	0	0.00	63.00	1	119	0.83%
2021/07/23	1	72.00	0	0.00	72.00	1	201	0.50%
2021/07/16	1	75.60	0	0.00	75.60	1	208	0.48%
2021/05/28	0	0.00	1	82.50	82.90	-1	294	-0.34%
2021/05/18	1	73.50	1	73.20	73.50	0	302	0.00%
2021/05/17	0	0.00	2	67.65	66.90	-2	302	-0.66%
2021/04/20	0	0.00	1	104.00	103.00	-1	268	-0.37%
2021/04/16	0	0.00	1	105.50	104.50	-1	283	-0.35%
2021/04/07	0	0.00	1	111.50	111.50	-1	286	-0.35%
2021/03/04	0	0.00	2	98.90	98.70	-2	371	-0.54%
2021/02/23	0	0.00	1	105.00	104.00	-1	580	-0.17%
2021/01/25	2	100.50	0	0.00	100.50	2	994	0.20%
2021/01/21	0	0.00	1	96.70	96.50	-1	1,004	-0.10%
2021/01/15	1	100.50	0	0.00	100.00	1	1,003	0.10%
2021/01/12	1	103.00	0	0.00	103.00	1	994	0.10%
2021/01/11	0	0.00	1	106.00	106.50	-1	993	-0.10%
2021/01/06	0	0.00	1	120.00	119.00	-1	976	-0.10%
2021/01/05	0	0.00	1	116.50	117.00	-1	967	-0.10%
2020/12/28	0	0.00	1	115.50	117.00	-1	975	-0.10%
2020/12/22	1	114.50	1	116.50	111.50	0	1,002	0.00%
2020/12/17	1	120.50	0	0.00	117.00	1	1,039	0.10%
2020/12/16	4	118.13	0	0.00	119.00	4	1,040	0.38%
2020/12/14	1	118.00	0	0.00	119.00	1	1,042	0.10%
2020/12/04	1	127.00	0	0.00	126.50	1	1,119	0.09%
2020/12/03	1	129.50	1	131.00	127.50	0	1,116	0.00%
2020/12/02	1	129.00	0	0.00	129.00	1	1,110	0.09%
2020/11/30	1	130.50	0	0.00	128.50	1	1,095	0.09%
2020/11/27	1	133.00	0	0.00	131.50	1	1,085	0.09%
2020/11/26	0	0.00	1	129.50	129.50	-1	1,049	-0.10%
2020/11/25	0	0.00	2	124.50	125.50	-2	1,039	-0.19%
2020/11/24	1	125.00	1	125.00	125.00	0	1,021	0.00%
2020/11/23	2	127.00	0	0.00	125.50	2	1,014	0.20%
2020/11/20	0	0.00	11	125.45	128.50	-11	988	-1.11%
2020/11/18	3	122.00	1	123.00	126.00	2	898	0.22%
2020/11/17	0	0.00	2	119.00	119.00	-2	770	-0.26%
2020/11/13	0	0.00	2	106.50	106.50	-2	774	-0.26%
2020/11/12	3	109.17	2	109.00	107.00	1	796	0.13%
2020/11/11	3	106.33	3	105.00	105.00	0	798	0.00%
2020/11/09	3	105.67	0	0.00	105.00	3	834	0.36%
2020/11/05	1	104.50	1	103.00	103.00	0	975	0.00%
2020/11/02	0	0.00	2	97.80	97.50	-2	1,062	-0.19%
2020/10/26	1	102.00	0	0.00	100.50	1	1,092	0.09%
2020/10/12	0	0.00	1.1	104.00	103.00	-1.1	1,278	-0.08%
2020/10/08	1	107.50	0	0.00	107.00	1	1,317	0.08%
2020/10/07	0	0.00	1	108.50	108.00	-1	1,355	-0.07%
2020/10/06	1	109.00	1	109.50	108.50	0	1,392	0.00%
2020/10/05	1	106.50	0	0.00	108.00	1	1,458	0.07%
2020/09/25	0	0.00	2	104.50	105.00	-2	1,934	-0.10%
2020/09/24	2	106.50	0	0.00	105.00	2	2,171	0.09%
2020/09/23	1	114.50	1	116.50	112.50	0	2,193	0.00%
2020/09/22	2	114.00	1	114.00	114.50	1	2,315	0.04%
2020/09/17	1	121.50	1	121.00	121.00	0	2,509	0.00%
2020/09/16	2	121.50	1	121.00	121.00	1	2,535	0.04%
2020/09/15	11	122.32	2	121.00	123.00	9	2,595	0.35%
2020/09/11	1	108.00	0	0.00	108.00	1	2,652	0.04%
2020/09/09	1	120.50	0	0.00	120.50	1	2,681	0.04%
2020/08/11	0	0.00	1	152.00	147.50	-1	3,024	-0.03%
2020/08/10	2	150.00	2	147.25	146.50	0	2,922	0.00%
2020/08/05	0	0.00	3	138.67	145.50	-3	2,892	-0.10%
2020/08/04	2	135.75	1	138.50	136.00	1	2,868	0.03%
2020/08/03	1	137.00	0	0.00	136.00	1	2,879	0.03%
2020/07/28	2	134.00	4	134.25	132.50	-2	3,026	-0.07%
2020/07/27	2	136.75	3	136.17	133.00	-1	3,047	-0.03%
2020/07/23	0	0.00	2	144.00	145.50	-2	3,132	-0.06%
2020/07/22	5	143.40	3	144.50	143.00	2	3,216	0.06%
2020/07/21	4	143.88	2	144.00	142.00	2	3,307	0.06%
2020/07/20	1	135.50	1	137.00	142.50	0	3,423	0.00%
2020/07/17	3	144.00	3	146.33	139.00	0	3,440	0.00%
2020/07/15	3	146.83	2	147.75	145.50	1	3,440	0.03%
2020/07/13	1	154.00	0	0.00	152.50	1	3,437	0.03%
2020/07/09	2	169.00	5	165.00	160.00	-3	3,427	-0.09%
2020/07/08	0	0.00	1	166.50	167.00	-1	3,394	-0.03%
2020/07/07	2	161.25	0	0.00	159.00	2	3,260	0.06%
2020/07/06	3	161.17	1	160.50	162.50	2	3,182	0.06%
2020/07/03	4	155.13	3	152.00	161.00	1	3,073	0.03%
2020/07/02	1	148.50	0	0.00	148.00	1	2,825	0.04%
2020/07/01	2	148.50	11	151.09	147.00	-9	2,784	-0.32%
2020/06/30	12	146.67	2	145.50	145.50	10	2,660	0.38%
2020/06/24	1	142.00	0	0.00	143.00	1	2,518	0.04%
2020/06/22	0	0.00	5	145.50	141.50	-5	2,471	-0.20%
2020/06/19	5	142.70	1	143.00	143.50	4	2,414	0.17%
2020/06/18	1	136.50	1	139.00	136.50	0	2,327	0.00%
2020/06/15	0	0.00	10	130.75	131.00	-10	2,269	-0.44%
2020/06/10	0	0.00	1	148.50	142.50	-1	2,255	-0.04%
2020/06/09	13	143.58	2	143.25	143.50	11	2,144	0.51%
2020/06/04	2	140.25	2	138.00	140.00	0	2,055	0.00%
2020/06/03	1	131.00	0	0.00	135.00	1	2,029	0.05%
2020/06/02	0	0.00	2	133.75	131.00	-2	2,016	-0.10%
2020/06/01	0	0.00	1	135.50	135.00	-1	2,008	-0.05%
2020/05/29	2	133.50	0	0.00	133.50	2	1,994	0.10%
2020/05/27	3	133.00	2	134.50	129.50	1	1,967	0.05%
2020/05/22	3	141.17	3	144.00	140.00	0	1,927	0.00%
2020/05/13	0	0.00	1	141.50	143.50	-1	1,762	-0.06%
2020/05/07	4	148.00	4	149.13	148.00	0	1,777	0.00%
2020/05/06	6	149.75	6	153.58	147.00	0	1,788	0.00%
2020/05/05	6	152.00	6	150.08	152.00	0	1,735	0.00%
2020/05/04	3	147.83	3	150.17	148.50	0	1,763	0.00%
2020/04/30	4	146.75	4	149.50	146.50	0	1,742	0.00%
2020/04/29	7	149.14	6	150.75	149.50	1	1,726	0.06%
2020/04/28	7	146.79	7	148.86	147.50	0	1,710	0.00%
2020/04/27	12	140.29	22	138.41	143.00	-10	1,628	-0.61%
2020/04/24	8	133.63	8	129.88	134.00	0	1,537	0.00%
2020/04/23	3	125.17	4	124.50	125.00	-1	1,440	-0.07%
2020/04/22	2	111.00	4	114.13	117.00	-2	1,317	-0.15%
2020/04/21	2	115.00	3	114.50	110.50	-1	1,297	-0.08%
2020/04/20	3	112.50	2	114.75	116.00	1	1,296	0.08%
2020/04/17	2	116.00	3	112.33	112.00	-1	1,301	-0.08%
2020/04/16	3	112.33	2	113.50	115.50	1	1,270	0.08%
2020/04/15	5	106.70	2	109.50	113.00	3	1,234	0.24%
2020/03/23	0	0.00	1	69.00	67.70	-1	1,306	-0.08%
2020/03/20	1	73.40	0	0.00	75.20	1	1,311	0.08%
2020/03/12	0	0.00	0.1	113.50	113.50	-0.1	1,418	-0.01%
2020/03/05	10	132.50	0	0.00	130.50	10	1,540	0.65%
2020/02/21	0	0.00	1	135.50	136.00	-1	1,566	-0.06%
2020/02/05	2	138.25	1	137.50	136.00	1	1,616	0.06%
2020/01/17	1	165.00	0	0.00	165.50	1	1,496	0.07%
2020/01/15	1	169.00	0	0.00	168.00	1	1,493	0.07%
2020/01/14	0	0.00	1	171.00	173.00	-1	1,486	-0.07%
2020/01/03	0	0.00	1	174.00	171.50	-1	1,536	-0.07%
2019/12/30	0	0.00	1	170.00	170.00	-1	1,652	-0.06%
2019/12/27	1	177.50	0	0.00	173.00	1	1,649	0.06%
2019/12/26	0	0.00	2	177.00	173.50	-2	1,615	-0.12%
2019/12/16	0	0.00	1	165.00	169.00	-1	1,497	-0.07%
2019/12/13	1	166.00	0	0.00	166.50	1	1,492	0.07%
2019/12/12	2	167.00	1	164.00	172.00	1	1,470	0.07%
2019/12/10	1	177.50	1	180.50	173.00	0	1,422	0.00%
2019/12/09	2	173.75	2	173.25	172.00	0	1,383	0.00%
2019/12/06	2	164.00	2	166.25	169.00	0	1,306	0.00%
2019/12/04	0	0.00	1	156.50	153.00	-1	1,246	-0.08%
2019/11/28	0	0.00	1	153.50	153.50	-1	1,215	-0.08%
2019/11/27	2	150.50	1	149.50	149.50	1	1,213	0.08%
2019/11/21	0	0.00	1	143.00	147.50	-1	1,215	-0.08%
2019/11/18	1	150.00	0	0.00	145.50	1	1,346	0.07%
2019/11/15	6	151.58	6	152.00	150.50	0	1,314	0.00%
2019/11/14	0	0.00	1	150.50	151.00	-1	1,299	-0.08%
2019/10/29	0	0.00	10	139.00	135.50	-10	1,383	-0.72%
2019/10/24	10	130.90	0	0.00	137.50	10	1,382	0.72%
2019/10/09	0	0.00	3	142.50	144.00	-3	1,459	-0.21%
2019/10/08	1	138.00	0	0.00	135.50	1	1,400	0.07%
2019/10/07	3	140.00	0	0.00	134.50	3	1,387	0.22%
2019/10/04	3	134.67	3	137.00	140.50	0	1,385	0.00%
2019/10/01	2	126.50	0	0.00	126.00	2	1,373	0.15%
2019/09/06	0	0.00	1	121.00	119.50	-1	1,285	-0.08%
2019/09/05	0	0.00	1	133.00	132.00	-1	1,251	-0.08%
2019/08/22	1	137.50	0	0.00	140.50	1	1,152	0.09%
2019/08/21	2	134.75	4	134.13	141.00	-2	1,121	-0.18%
2019/08/20	1	122.00	1	129.00	129.00	0	1,003	0.00%
2019/08/15	0	0.00	1	110.00	110.00	-1	915	-0.11%
2019/08/12	1	120.50	0	0.00	114.50	1	889	0.11%
2019/08/05	1	103.50	0	0.00	103.00	1	780	0.13%
2019/07/12	3	99.83	3	100.00	102.00	0	667	0.00%
2019/07/10	1	100.50	0	0.00	99.50	1	648	0.15%
2019/07/04	1	88.60	1	87.80	89.70	0	582	0.00%
2019/07/03	0	0.00	1	85.00	85.50	-1	556	-0.18%
2019/06/11	0	0.00	2	76.10	77.30	-2	813	-0.25%
2019/05/20	2	66.60	0	0.00	64.20	2	1,219	0.16%
2019/05/15	1	71.90	1	72.40	71.50	0	1,275	0.00%
2019/04/10	0	0.00	2	90.10	87.50	-2	2,394	-0.08%
2019/04/09	2	87.35	4	88.28	88.70	-2	2,457	-0.08%
2019/04/08	2	89.05	1	88.80	88.30	1	2,548	0.04%
2019/04/03	1	87.00	1	87.50	87.10	0	2,618	0.00%
2019/04/01	0	0.00	3	83.80	82.00	-3	2,810	-0.11%
2019/03/27	10	83.43	10	82.87	82.10	0	2,944	0.00%
2019/03/19	0	0.00	1	82.30	82.70	-1	3,231	-0.03%
2019/03/18	1	80.90	0	0.00	80.50	1	3,222	0.03%
2019/03/14	1	78.70	1	79.10	77.00	0	3,248	0.00%
2019/03/12	1	77.80	1	78.40	76.50	0	3,279	0.00%
2019/03/07	3	72.20	0	0.00	74.00	3	3,244	0.09%
2019/02/27	1	86.60	1	87.50	86.50	0	3,157	0.00%
2019/02/26	3	87.27	1	89.50	86.00	2	3,142	0.06%
2019/02/25	4	92.03	9	92.82	93.50	-5	3,106	-0.16%
2019/02/22	4	86.38	4	87.08	88.10	0	3,018	0.00%
2019/02/21	1	86.40	2	87.40	86.40	-1	2,993	-0.03%
2019/02/20	3	85.23	4	84.90	84.90	-1	2,934	-0.03%
2019/02/19	2	80.80	3	81.40	80.80	-1	2,867	-0.03%
2019/02/18	6	80.83	2	79.70	81.00	4	2,855	0.14%
2019/02/15	7	84.81	7	86.40	83.00	0	2,816	0.00%
2019/02/14	0	0.00	3	87.50	84.50	-3	2,792	-0.11%
2019/02/13	7	89.81	1	87.00	86.50	6	2,774	0.22%
2019/02/12	8	84.75	9	87.32	88.00	-1	2,730	-0.04%
2019/01/30	1	84.00	0	0.00	83.40	1	2,633	0.04%
2019/01/29	1	82.50	1	83.00	83.50	0	2,613	0.00%
2019/01/28	1	83.00	7	84.79	83.60	-6	2,586	-0.23%
2019/01/25	1	82.70	0	0.00	81.80	1	2,537	0.04%
2019/01/24	3	82.97	4	83.50	83.30	-1	2,506	-0.04%
2019/01/23	5	81.42	3	81.43	82.00	2	2,470	0.08%
2019/01/18	0	0.00	3	77.50	78.70	-3	2,343	-0.13%
2019/01/17	3	80.60	0	0.00	77.50	3	2,311	0.13%
2019/01/16	1	83.00	0	0.00	80.00	1	2,253	0.04%
2019/01/15	3	84.90	0	0.00	84.20	3	2,184	0.14%
2019/01/11	0	0.00	2	83.10	87.00	-2	2,097	-0.10%
2019/01/08	1	80.00	1	81.90	87.60	0	1,756	0.00%
2019/01/03	2	78.30	0	0.00	75.00	2	1,527	0.13%
2018/12/28	10	74.40	12	71.23	73.00	-2	1,394	-0.14%
2018/12/27	7	74.36	7	75.63	76.50	0	1,307	0.00%
2018/12/26	12	78.38	10	74.36	72.60	2	1,201	0.17%
2018/12/25	2	85.00	2	84.00	80.60	0	1,103	0.00%
2018/12/24	6	81.20	6	81.80	82.50	0	923	0.00%
2018/12/21	12	69.28	11	71.40	72.80	1	774	0.13%
2018/12/20	6	68.92	10	70.78	70.60	-4	729	-0.55%
2018/12/19	13	70.72	8	69.30	68.30	5	644	0.78%
2018/12/13	0	0.00	4	64.40	66.50	-4	357	-1.12%
2018/12/12	4	57.45	0	0.00	60.50	4	287	1.39%
2018/12/10	2	57.45	2	56.95	55.10	0	232	0.00%
2018/12/06	0	0.00	1	56.20	51.40	-1	167	-0.60%
2018/12/03	0	0.00	3	49.10	48.75	-3	115	-2.61%
2018/11/29	0	0.00	1	48.80	48.90	-1	103	-0.96%
2018/10/23	0	0.00	1	40.80	40.55	-1	116	-0.86%
2018/10/19	2	37.75	0	0.00	38.40	2	113	1.76%
2018/10/12	1	35.00	0	0.00	36.80	1	118	0.85%
2018/10/09	1	41.70	0	0.00	41.60	1	113	0.88%
2018/10/01	0	0.00	1	47.70	47.70	-1	117	-0.85%
2018/09/04	2	52.50	1	52.50	51.90	1	262	0.38%
2018/08/24	0	0.00	1	51.20	51.90	-1	300	-0.33%
2018/08/23	0	0.00	1	50.80	50.80	-1	301	-0.33%
2018/07/05	0	0.00	2	49.35	49.35	-2	432	-0.46%
2018/07/04	0	0.00	3	51.60	51.90	-3	430	-0.70%
2018/07/03	0	0.00	2	51.70	51.70	-2	431	-0.46%
2018/06/28	3	53.00	0	0.00	52.30	3	427	0.70%
2018/06/19	1	62.70	0	0.00	61.70	1	455	0.22%
2018/06/14	0	0.00	2	63.80	61.50	-2	444	-0.45%
2018/06/13	5	57.88	6	60.50	60.50	-1	456	-0.22%
2018/06/05	0	0.00	5	57.20	57.20	-5	466	-1.07%
2018/06/04	2	56.20	0	0.00	55.70	2	458	0.44%
2018/05/29	0	0.00	5	54.46	54.40	-5	527	-0.95%
2018/05/28	2	54.40	0	0.00	54.00	2	545	0.37%
2018/05/25	1	55.30	0	0.00	55.20	1	542	0.18%
2018/05/24	1	56.00	1	56.00	56.00	0	540	0.00%
2018/05/23	3	57.30	1	56.70	56.70	2	538	0.37%
2018/05/22	0	0.00	3	53.80	55.70	-3	519	-0.58%
2018/05/18	4	53.63	1	55.50	53.60	3	518	0.58%
2018/05/15	0	0.00	6	47.25	47.25	-6	493	-1.21%
2018/05/14	0	0.00	5	49.48	49.10	-5	505	-0.99%
2018/05/11	0	0.00	2	50.70	50.70	-2	527	-0.38%
2018/05/10	1	50.80	1	51.10	51.10	0	535	0.00%
2018/04/24	0	0.00	2	56.20	56.30	-2	526	-0.38%
2018/04/23	1	58.50	0	0.00	58.50	1	525	0.19%
2018/03/29	1	74.80	1	73.50	72.10	0	679	0.00%
2018/03/26	1	65.10	2	68.50	68.50	-1	662	-0.15%
2018/03/23	1	67.80	0	0.00	66.10	1	661	0.15%
2018/03/21	2	71.70	0	0.00	71.20	2	653	0.31%
2018/03/20	1	72.60	0	0.00	71.90	1	650	0.15%
2018/03/19	1	76.20	1	74.60	75.30	0	643	0.00%
2018/03/14	0	0.00	1	66.50	66.60	-1	559	-0.18%
2018/03/08	0	0.00	2	66.90	66.90	-2	598	-0.33%
2018/03/06	2	71.75	0	0.00	70.00	2	639	0.31%
2018/03/05	2	68.50	2	68.80	68.80	0	627	0.00%
2018/03/02	7	69.04	8	71.64	70.30	-1	618	-0.16%
2018/02/27	1	60.60	0	0.00	60.60	1	544	0.18%
2018/02/21	2	61.10	0	0.00	61.80	2	566	0.35%
2018/02/09	0	0.00	2	57.80	57.40	-2	557	-0.36%
2018/02/08	0	0.00	3	61.40	60.90	-3	556	-0.54%
2018/02/06	2	61.30	8	62.98	61.20	-6	563	-1.06%
2018/02/05	0	0.00	5	67.58	67.50	-5	556	-0.90%
2018/02/02	1	75.00	1	76.00	75.00	0	536	0.00%
2018/01/31	1	77.70	0	0.00	77.70	1	552	0.18%
2018/01/25	7	82.60	0	0.00	82.00	7	590	1.19%
2018/01/05	1	90.30	0	0.00	88.10	1	818	0.12%
2018/01/04	4	92.50	0	0.00	90.20	4	826	0.48%
2018/01/03	4	91.20	0	0.00	90.10	4	851	0.47%
2018/01/02	4	86.85	13	89.86	92.70	-9	874	-1.03%