光聖 (6442)-康和-台南券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
181.5
漲跌
▲11.0
漲幅
+6.45%
成交量
626張
產業
上市通信網路類股▲0.28%
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	6	178.25	181.50	-6	4,253	-0.14%
2024/05/21	6	180.00	10	180.25	181.00	-4	4,696	-0.09%
2024/05/20	9	179.50	6	180.00	180.50	3	4,849	0.06%
2024/05/17	12	177.38	6	179.00	178.00	6	5,006	0.12%
2024/05/16	12	179.00	18	180.17	180.00	-6	5,164	-0.12%
2024/05/15	12	177.25	6	178.50	176.00	6	5,226	0.11%
2024/05/13	1	173.00	0	0.00	172.00	1	5,337	0.02%
2024/05/10	0	0.00	0	169.00	169.50	0	5,487	0.00%
2024/05/09	0	165.00	1	169.00	166.00	-1	5,659	-0.02%
2024/05/08	0	0.00	2	169.53	168.50	-2	5,770	-0.03%
2024/05/07	2	172.23	2	169.25	172.50	0	5,748	0.00%
2024/05/06	1	170.00	2	173.75	172.00	-1	5,656	-0.02%
2024/05/03	9	164.50	8	161.56	161.00	1	5,238	0.02%
2024/05/02	1	148.00	1	159.50	159.50	0	4,647	0.00%
2024/04/30	0	0.00	2	138.50	145.00	-2	4,316	-0.05%
2024/04/29	1	132.00	0	0.00	132.00	1	4,221	0.02%
2024/04/26	3	138.50	0	0.00	127.00	3	4,176	0.07%
2024/04/11	0	0.00	1	136.00	135.50	-1	3,866	-0.03%
2024/04/09	1	147.50	3	145.17	141.00	-2	3,738	-0.05%
2024/04/08	4	141.38	1	144.50	142.50	3	3,643	0.08%
2024/04/03	1	140.00	1	138.50	136.00	0	3,565	0.00%
2024/04/01	0	0.00	1	135.50	138.00	-1	3,487	-0.03%
2024/03/29	2	139.00	1	138.00	140.50	1	3,419	0.03%
2024/03/28	2	137.50	3	137.50	138.00	-1	3,332	-0.03%
2024/03/27	20	128.50	21	130.07	129.00	-1	3,251	-0.03%
2024/03/26	1	142.50	3	143.00	132.00	-2	3,218	-0.06%
2024/03/25	6	136.75	7	132.57	137.00	-1	3,083	-0.03%
2024/03/22	7	130.50	2	129.25	129.50	5	2,992	0.17%
2024/03/21	1	123.00	0	0.00	123.50	1	2,870	0.03%
2024/03/20	0	0.00	0.1	124.00	122.00	-0.1	2,846	0.00%
2024/03/19	0	0.00	1	123.00	121.50	-1	2,818	-0.04%
2024/03/18	0	0.00	2	123.75	124.00	-2	2,789	-0.07%
2024/03/15	4	124.25	3	119.00	119.00	1	2,739	0.04%
2024/03/13	0	0.00	4	135.00	133.00	-4	2,616	-0.15%
2024/03/12	4	139.00	0	0.00	140.00	4	2,611	0.15%
2024/03/11	0	0.00	1	131.00	134.00	-1	2,599	-0.04%
2024/03/08	1	140.50	0	0.00	132.00	1	2,590	0.04%
2024/03/06	1	154.50	2	154.50	155.00	-1	2,553	-0.04%
2024/03/05	1	150.00	0	0.00	147.50	1	2,547	0.04%
2024/03/04	1	151.00	3	152.33	150.00	-2	2,577	-0.08%
2024/03/01	1	145.00	0	0.00	150.00	1	2,567	0.04%
2024/02/23	5	153.90	5	153.40	145.50	0	2,602	0.00%
2024/02/22	3	144.50	0	0.00	151.00	3	2,370	0.13%
2024/02/21	5	134.50	6	136.08	137.50	-1	2,299	-0.04%
2024/02/20	2	123.25	3	124.33	125.00	-1	2,143	-0.05%
2024/02/19	6	113.42	3	118.00	123.00	3	1,983	0.15%
2024/02/16	1	107.50	1	112.00	112.00	0	1,839	0.00%
2024/02/15	0	0.00	1	96.50	102.00	-1	1,760	-0.06%
2024/02/05	0	0.00	1	95.00	92.90	-1	1,680	-0.06%
2024/02/02	1	98.60	1	96.50	93.00	0	1,623	0.00%
2024/02/01	1	93.70	1	93.30	93.30	0	1,494	0.00%
2024/01/31	1	85.30	1	88.40	91.40	0	1,307	0.00%
2024/01/30	1	83.90	0	0.00	83.10	1	1,191	0.08%
2024/01/23	0	0.00	1	73.20	72.90	-1	1,223	-0.08%
2023/12/25	0	0.00	1	65.50	65.30	-1	2,790	-0.04%
2023/12/05	1	72.20	0	0.00	71.10	1	3,501	0.03%
2023/11/29	0	0.00	1	74.00	73.60	-1	3,483	-0.03%
2023/11/21	0	0.00	1	72.50	76.30	-1	3,354	-0.03%
2023/11/17	0	0.00	0.1	70.50	71.00	-0.1	3,257	0.00%
2023/11/15	2	71.60	2	72.25	71.80	0	3,251	0.00%
2023/11/14	1	70.70	1	71.40	71.20	0	3,246	0.00%
2023/11/13	1	70.50	1	71.00	70.40	0	3,238	0.00%
2023/11/09	1	69.60	0	0.00	70.80	1	3,222	0.03%
2023/11/07	1	76.30	1	77.20	75.00	0	3,169	0.00%
2023/11/06	2	75.45	2	76.60	76.30	0	3,161	0.00%
2023/11/03	1	76.80	1	77.80	74.70	0	3,138	0.00%
2023/11/02	1	76.80	1	77.80	76.10	0	3,119	0.00%
2023/11/01	1	75.50	1	76.50	76.00	0	3,064	0.00%
2023/10/30	0	0.00	1	76.60	76.70	-1	2,903	-0.03%
2023/10/27	18.1	87.69	24	84.72	80.30	-5.9	2,809	-0.21%
2023/10/26	2	84.20	6	85.25	86.20	-4	2,341	-0.17%
2023/10/25	7	78.00	6	77.87	78.40	1	2,187	0.05%
2023/10/24	3	73.30	4	75.25	78.40	-1	2,103	-0.05%
2023/10/20	13	75.65	13	75.19	74.40	0	2,009	0.00%
2023/10/19	1	75.60	0	0.00	76.00	1	1,972	0.05%
2023/10/18	9	72.02	10	76.43	74.60	-1	1,913	-0.05%
2023/10/17	19	77.29	20	73.74	73.80	-1	1,924	-0.05%
2023/10/16	4	77.45	4	76.23	77.00	0	1,886	0.00%
2023/10/13	13	71.89	0	0.00	74.30	13	1,908	0.68%
2023/10/12	2	69.60	2	69.55	69.80	0	1,833	0.00%
2023/10/06	1	77.00	1	74.50	74.50	0	1,845	0.00%
2023/10/04	5	77.94	5	77.50	78.50	0	1,782	0.00%
2023/10/02	0	0.00	1	77.00	73.80	-1	1,639	-0.06%
2023/09/28	3	76.73	2	76.10	76.10	1	1,599	0.06%
2023/09/27	5	77.08	5	77.68	75.50	0	1,521	0.00%
2023/09/26	0	0.00	2	79.65	80.00	-2	1,265	-0.16%
2023/09/25	1	75.40	0	0.00	72.80	1	1,158	0.09%
2023/09/22	0	0.00	4	68.78	72.10	-4	1,048	-0.38%
2023/09/21	1	65.80	0	0.00	65.60	1	1,003	0.10%
2023/09/20	1	67.20	1	69.40	67.90	0	990	0.00%
2023/09/19	1	65.90	0	0.00	66.50	1	957	0.10%
2023/09/18	4	70.00	16	68.91	68.50	-12	929	-1.29%
2023/09/15	16	67.38	5	66.56	67.80	11	848	1.30%
2023/09/12	1	55.40	0	0.00	55.40	1	726	0.14%
2023/09/08	1	57.90	0	0.00	57.90	1	723	0.14%
2023/09/04	0	0.00	1	57.60	56.50	-1	712	-0.14%
2023/08/21	0	0.00	0.1	65.00	64.40	-0.1	682	-0.01%
2023/08/18	4	66.30	4	64.20	64.20	0	677	0.00%
2023/08/11	0	0.00	0.5	61.48	61.40	-0.5	644	-0.07%
2023/08/09	1	65.20	0	0.00	65.20	1	624	0.16%
2023/08/02	0.1	67.10	1	66.80	66.80	-0.9	599	-0.15%
2023/08/01	0.1	74.07	0	0.00	73.80	0.1	594	0.02%
2023/07/31	0.1	76.68	0	0.00	74.10	0.1	599	0.02%
2023/07/25	0.1	75.00	0	0.00	72.80	0.1	581	0.02%
2023/07/24	0	0.00	1	75.50	75.00	-1	577	-0.17%
2023/07/20	13.1	80.29	15	74.87	74.10	-1.9	561	-0.34%
2023/07/19	9	78.14	12	77.35	76.90	-3	488	-0.61%
2023/07/18	2	75.65	2	77.40	77.60	0	419	0.00%
2023/07/17	1	70.60	0.6	70.60	70.60	0.4	319	0.13%
2023/07/14	1	63.00	2	62.10	64.20	-1	302	-0.33%
2023/07/13	3	57.43	2	58.40	58.40	1	243	0.41%
2023/07/07	0	0.00	1	54.80	54.60	-1	237	-0.42%
2023/05/18	0	0.00	1	49.85	50.00	-1	422	-0.24%
2023/05/15	1	46.75	0	0.00	46.75	1	421	0.24%
2023/05/11	1	49.45	0	0.00	47.70	1	421	0.24%
2023/05/05	0	0.00	5	55.20	55.30	-5	432	-1.16%
2023/05/04	0	0.00	1	53.50	54.20	-1	427	-0.23%
2023/05/03	0	0.00	3	54.00	54.10	-3	417	-0.72%
2023/04/27	0	0.00	2	48.25	48.60	-2	423	-0.47%
2023/04/19	8	55.31	0	0.00	55.20	8	419	1.91%
2023/04/18	0	0.00	3	55.40	55.30	-3	417	-0.72%
2023/04/06	0	0.00	2	55.70	55.60	-2	383	-0.52%
2023/03/31	0	0.00	1	53.00	53.90	-1	378	-0.26%
2023/03/30	0	0.00	1	53.30	53.20	-1	380	-0.26%
2023/03/23	4	54.35	2	53.80	53.80	2	372	0.54%
2023/03/15	0	0.00	1	49.35	49.15	-1	355	-0.28%
2023/03/13	1	49.30	0	0.00	50.40	1	380	0.26%
2023/02/06	0	0.00	1	48.15	47.70	-1	881	-0.11%
2023/02/03	0	0.00	2	47.90	47.70	-2	881	-0.23%
2023/02/01	0	0.00	2	49.00	48.60	-2	883	-0.23%
2023/01/31	1	47.85	0	0.00	47.85	1	882	0.11%
2023/01/06	1	44.75	0	0.00	45.00	1	901	0.11%
2023/01/05	1	44.75	0	0.00	44.40	1	911	0.11%
2022/12/29	0	0.00	1	43.85	43.75	-1	940	-0.11%
2022/12/23	1	46.00	0	0.00	45.85	1	969	0.10%
2022/12/22	1	46.70	0	0.00	46.40	1	979	0.10%
2022/12/19	0	0.00	0	50.10	50.10	0	999	0.00%
2022/12/16	1	49.75	0	0.00	50.10	1	1,014	0.10%
2022/12/13	1	51.70	0	0.00	51.10	1	1,059	0.09%
2022/12/09	1	50.80	0	0.00	50.40	1	1,107	0.09%
2022/12/07	1	49.55	0	0.00	49.75	1	1,117	0.09%
2022/12/05	1	51.60	0	0.00	51.70	1	1,167	0.09%
2022/12/02	2	52.35	2	52.60	52.40	0	1,167	0.00%
2022/12/01	0	0.00	2	52.90	53.00	-2	1,163	-0.17%
2022/11/30	3	52.50	3	52.03	51.90	0	1,146	0.00%
2022/11/29	1	47.90	8	49.84	50.90	-7	1,074	-0.65%
2022/11/25	0	0.00	1	44.90	44.80	-1	1,019	-0.10%
2022/11/23	0	0.00	1	45.70	45.75	-1	1,086	-0.09%
2022/11/22	1	44.80	0	0.00	44.85	1	1,141	0.09%
2022/11/21	1	44.70	0	0.00	45.15	1	1,413	0.07%
2022/11/18	1	46.00	0	0.00	45.05	1	1,610	0.06%
2022/11/17	2	45.15	1	45.10	45.10	1	1,635	0.06%
2022/11/07	1	42.70	0	0.00	42.55	1	2,159	0.05%
2022/11/04	1	43.95	0	0.00	42.20	1	2,296	0.04%
2022/10/20	0	0.00	1	40.15	39.70	-1	4,057	-0.02%
2022/10/19	2	41.18	0	0.00	40.85	2	4,079	0.05%
2022/09/28	1	45.80	0	0.00	45.20	1	4,114	0.02%
2022/09/23	0.1	50.50	0	0.00	50.00	0.1	4,079	0.00%
2022/09/22	1	52.20	0	0.00	52.20	1	4,061	0.02%
2022/09/20	1	55.50	2	55.90	55.00	-1	4,015	-0.02%
2022/09/19	2	55.75	0	0.00	55.40	2	3,999	0.05%
2022/09/13	1	55.70	1	56.50	56.10	0	3,900	0.00%
2022/09/12	6	55.33	6	55.82	56.40	0	3,880	0.00%
2022/09/08	1	57.40	3	57.70	57.30	-2	3,820	-0.05%
2022/09/07	2	58.80	4	57.60	56.90	-2	3,803	-0.05%
2022/09/06	3.5	57.81	1	62.00	57.60	2.5	3,786	0.07%
2022/09/05	1	61.60	1	60.40	60.70	0	3,744	0.00%
2022/09/02	3	63.20	1	61.00	61.40	2	3,683	0.05%
2022/09/01	3	63.33	8	63.55	62.60	-5	3,641	-0.14%
2022/08/31	1	65.20	0	0.00	64.50	1	3,608	0.03%
2022/08/30	2	65.65	1	65.30	65.30	1	3,574	0.03%
2022/08/29	1	64.50	20	65.10	64.10	-19	3,525	-0.54%
2022/08/26	12	68.45	4	68.10	66.60	8	3,459	0.23%
2022/08/25	0	0.00	15	64.87	67.30	-15	3,184	-0.47%
2022/08/24	25	61.22	0	0.00	61.20	25	2,983	0.84%
2022/08/23	0	0.00	4	60.03	60.20	-4	2,942	-0.14%
2022/08/22	7	61.26	1	59.80	59.80	6	2,916	0.21%
2022/08/19	15	64.87	13	63.82	62.40	2	2,856	0.07%
2022/08/18	7	62.60	9	62.90	62.80	-2	2,611	-0.08%
2022/08/17	8	61.63	17	61.42	62.80	-9	2,537	-0.35%
2022/08/16	11	61.77	16	61.43	60.70	-5	2,451	-0.20%
2022/08/15	12	61.44	12	62.14	61.20	0	2,396	0.00%
2022/08/12	16	60.55	8	60.15	62.00	8	2,349	0.34%
2022/08/11	16	62.09	3	62.13	61.20	13	2,289	0.57%
2022/08/10	3	61.23	1	60.80	60.30	2	2,142	0.09%
2022/08/09	1	60.20	2	60.15	59.80	-1	2,020	-0.05%
2022/08/08	1	65.30	3	64.13	64.00	-2	1,877	-0.11%
2022/08/05	14	59.75	11	60.95	61.80	3	1,416	0.21%
2022/08/04	10	57.95	9	58.76	56.20	1	1,179	0.08%
2022/08/03	2	57.30	0	0.00	56.80	2	917	0.22%
2022/08/02	2	57.00	0	0.00	59.30	2	848	0.24%
2022/07/29	1	53.40	2	53.45	54.80	-1	556	-0.18%
2022/07/28	0	0.00	1	49.35	49.85	-1	419	-0.24%
2022/07/27	1	47.30	1	48.75	45.35	0	344	0.00%
2022/07/26	1	45.90	0	0.00	45.90	1	254	0.39%
2022/07/25	1	46.95	0	0.00	46.95	1	225	0.44%
2022/07/20	1	45.90	0	0.00	45.70	1	177	0.56%
2022/07/12	1	46.30	1	43.75	41.15	0	120	0.00%
2022/06/01	0	0.00	1	39.65	39.95	-1	76	-1.31%
2022/05/19	1	39.90	0	0.00	40.25	1	74	1.35%
2021/02/01	0	0.00	1	29.45	29.45	-1	25	-3.94%
2021/01/19	1	29.05	0	0.00	29.00	1	25	3.99%
2020/11/20	0	0.00	1	29.35	30.70	-1	18	-5.37%
2020/11/17	1	28.95	0	0.00	28.90	1	17	5.80%
2020/11/12	0	0.00	1	29.45	29.35	-1	16	-5.93%
2020/11/09	1	29.05	1	29.30	28.90	0	16	0.00%
2020/10/28	1	28.85	1	29.40	28.80	0	15	0.00%
2020/10/22	1	29.00	0	0.00	29.00	1	16	6.17%
2020/10/15	0	0.00	1	29.55	29.55	-1	16	-6.00%
2020/10/13	1	29.00	0	0.00	28.95	1	16	5.95%
2020/06/17	0	0.00	1	35.80	35.80	-1	24	-4.12%
2019/05/16	0	0.00	2	38.68	38.80	-2	307	-0.65%
2019/05/15	0	0.00	4	38.46	39.35	-4	306	-1.31%
2019/05/14	2	38.40	0	0.00	38.50	2	304	0.66%
2019/04/12	2	41.00	0	0.00	40.50	2	289	0.69%
2019/03/18	0	0.00	2	43.50	43.60	-2	229	-0.87%
2019/03/15	0	0.00	1	43.90	43.70	-1	224	-0.45%
2019/03/05	2	42.80	0	0.00	42.00	2	164	1.22%
2019/02/25	2	43.00	1	42.25	43.40	1	136	0.73%
2019/02/11	0	0.00	1	39.00	39.00	-1	98	-1.02%
2018/11/08	0	0.00	1	31.05	31.15	-1	55	-1.80%
2018/10/05	1	36.80	0	0.00	36.50	1	46	2.15%
2018/09/13	1	36.75	1	37.20	37.75	0	95	0.00%
2018/09/12	1	36.90	1	37.20	37.00	0	124	0.00%
2018/09/11	1	36.85	1	37.25	37.25	0	132	0.00%
2018/09/10	1	37.10	1	37.30	37.40	0	132	0.00%
2018/09/07	1	37.55	1	37.95	37.90	0	131	0.00%
2018/08/29	0	0.00	1	38.00	38.00	-1	136	-0.73%
2018/08/28	0	0.00	1	37.95	38.00	-1	138	-0.72%
2018/08/24	2	37.58	2	37.93	37.65	0	142	0.00%
2018/08/21	1	37.20	0	0.00	37.50	1	145	0.69%
2018/08/20	1	36.95	1	37.45	37.50	0	146	0.00%
2018/08/13	0	0.00	1	37.35	37.50	-1	145	-0.69%
2018/08/07	0	0.00	2	35.88	36.50	-2	142	-1.41%
2018/02/05	0	0.00	1	42.90	42.90	-1	138	-0.72%