• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    17.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,263張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元晶 (6443)籌碼相關－康和-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南 券商分點個股進出

康和-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00116.9517.30-13,685-0.03%
2025/01/1000.000.416.8016.70-0.43,657-0.01%
2025/01/09117.3000.0017.1013,6590.03%
2025/01/0800.000.218.1018.30-0.23,622-0.01%
2025/01/0700.000.318.1518.00-0.33,619-0.01%
2025/01/06318.481.118.4718.451.93,5980.05%
2025/01/03118.0000.0017.9513,5790.03%
2024/12/301018.251018.0818.0503,5730.00%
2024/12/2700.002118.3018.30-213,652-0.57%
2024/12/262118.7800.0018.55213,7330.56%
2024/12/241818.551818.5818.6003,8120.00%
2024/12/20318.18118.0018.0023,8080.05%
2024/12/191318.47818.4018.4053,7950.13%
2024/12/161618.701618.7418.7503,9340.00%
2024/12/131519.831519.4519.3003,9300.00%
2024/12/11919.98819.7519.7513,7950.03%
2024/12/09720.39820.3820.20-13,700-0.03%
2024/12/06420.63220.4820.7023,6460.05%
2024/12/031020.301020.2520.2503,6790.00%
2024/11/2800.00119.8020.00-13,648-0.03%
2024/11/27519.55519.5519.4003,6140.00%
2024/11/2500.00219.7519.65-23,710-0.05%
2024/11/22119.2000.0019.2013,4370.03%
2024/11/2100.002519.1119.10-253,463-0.72%
2024/11/202719.1200.0019.00273,4790.78%
2024/11/191.119.35119.4019.500.13,4890.00%
2024/11/18119.0000.0019.0013,5260.03%
2024/11/1500.00118.9019.50-13,515-0.03%
2024/11/14918.54818.4518.4013,5000.03%
2024/11/13519.05619.2119.00-13,434-0.03%
2024/11/122.219.3200.0019.252.23,4540.06%
2024/11/1100.000.220.0519.95-0.23,396-0.01%
2024/11/081.220.8600.0020.701.23,3560.04%
2024/11/071221.20521.3521.2573,3420.21%
2024/11/06122.0000.0021.8013,3280.03%
2024/11/04122.050.822.1522.050.23,6080.01%
2024/11/0100.00221.7522.65-23,715-0.05%
2024/10/30721.94721.8521.6003,7380.00%
2024/10/29622.02522.0022.0013,7650.03%
2024/10/2500.000.222.2022.35-0.23,790-0.01%
2024/10/22422.281022.3822.35-64,072-0.15%
2024/10/21622.4500.0022.5064,2700.14%
2024/10/1600.001022.7823.10-104,635-0.22%
2024/10/151523.08522.8522.85104,7360.21%
2024/10/11123.1000.0022.9015,2290.02%
2024/10/09123.30223.8023.15-15,529-0.02%
2024/10/08123.90323.9023.80-25,751-0.03%
2024/10/04324.102324.3924.45-206,490-0.31%
2024/10/012224.64224.5024.50207,1390.28%
2024/09/3000.001424.4024.65-147,957-0.18%
2024/09/271824.03524.1824.30139,3440.14%
2024/09/23523.756.123.8823.75-1.113,011-0.01%
2024/09/20323.5500.0024.00313,1110.02%
2024/09/19223.45123.5023.60113,0400.01%
2024/09/1800.00223.1023.00-213,079-0.02%
2024/09/16222.80123.0023.00113,2550.01%
2024/09/1300.00122.1022.15-113,229-0.01%
2024/09/10221.2000.0021.10213,2490.02%
2024/09/09521.20521.4521.50013,2370.00%
2024/09/06521.89421.9022.00113,2110.01%
2024/09/05122.0000.0021.95113,2070.01%
2024/09/041.122.2300.0022.151.113,2000.01%
2024/09/034.124.0200.0023.854.113,1590.03%
2024/08/3000.00124.4024.45-113,245-0.01%
2024/08/28624.20624.2024.20013,3020.00%
2024/08/271024.201024.3924.80013,2800.00%
2024/08/266.224.28624.2524.100.213,2450.00%
2024/08/224.124.40424.3524.200.113,2990.00%
2024/08/141224.7600.0024.801213,4220.09%
2024/08/130.124.00224.1023.85-1.913,809-0.01%
2024/08/0912.124.601124.4024.201.113,8960.01%
2024/08/061222.9914.222.9822.95-2.213,954-0.02%
2024/08/052.224.3100.0024.302.213,7700.02%
2024/08/02427.301327.3227.00-913,666-0.07%
2024/08/011127.8500.0027.851113,6280.08%
2024/07/3000.000.127.3627.70-0.113,6350.00%
2024/07/29927.94827.9327.25113,6450.01%
2024/07/26527.53527.9028.00013,5830.00%
2024/07/232128.621528.5028.40613,5580.04%
2024/07/221230.011129.1828.90113,4490.01%
2024/07/18229.881.129.9829.950.913,1890.01%
2024/07/17530.40230.1330.15313,1640.02%
2024/07/161030.511130.2930.15-113,234-0.01%
2024/07/15130.7900.0030.60113,5410.01%
2024/07/12831.68831.5931.30013,5170.00%
2024/07/111130.95831.5331.25313,2350.02%
2024/07/101931.21430.9530.851513,0570.12%
2024/07/092031.112131.1431.50-112,905-0.01%
2024/07/082531.90132.1031.652412,6830.19%
2024/07/05131.9019.132.3032.60-18.112,331-0.15%
2024/07/041031.82631.6831.65412,0260.03%
2024/07/032431.46731.1230.951711,2160.15%
2024/07/02730.853030.8531.35-239,892-0.23%
2024/07/01228.703228.6828.50-308,339-0.36%
2024/06/283829.495429.8628.95-168,227-0.19%
2024/06/279929.718329.3929.95167,5620.21%
2024/06/263027.8000.0027.60306,4870.46%
2024/06/252227.342027.2627.2026,6820.03%
2024/06/2400.001227.7327.20-126,758-0.18%
2024/06/211727.46127.8027.90166,9380.23%
2024/06/201627.081626.9526.9506,8860.00%
2024/06/19827.10827.0527.0007,6050.00%
2024/06/17827.09827.0527.0508,0440.00%
2024/06/13227.031227.0527.05-108,023-0.12%
2024/06/121227.1400.0027.15128,0670.15%
2024/06/1100.00127.3027.25-18,058-0.01%
2024/06/07627.75627.8327.7508,0570.00%
2024/06/061527.841627.5527.55-18,068-0.01%
2024/06/051827.485827.9128.10-408,124-0.49%
2024/06/045227.761227.5027.45408,1300.49%
2024/06/03027.8000.0027.8508,1640.00%
2024/05/31227.70128.0027.5018,2000.01%
2024/05/30627.68627.9027.6508,2600.00%
2024/05/29428.0500.0028.0048,2570.05%
2024/05/27627.15627.3027.3008,2450.00%
2024/05/24627.20627.3027.3008,2630.00%
2024/05/2314427.8715527.5927.55-118,254-0.13% 大買/大賣/
2024/05/22828.201828.2728.00-108,244-0.12%
2024/05/211827.9900.0027.80188,2020.22%
2024/05/20728.642828.8528.20-218,165-0.26%
2024/05/1723.328.84629.4728.7517.38,0580.21%
2024/05/16527.95827.9027.90-37,601-0.04%
2024/05/15128.5000.0028.1017,5900.01%
2024/05/14427.45427.6527.6507,5130.00%
2024/05/09727.05726.9526.7507,2550.00%
2024/05/08426.65427.0527.0507,2550.00%
2024/05/0700.005426.8026.90-547,276-0.74%
2024/05/06427.05427.1027.0007,2480.00%
2024/05/0200.00427.6027.50-47,167-0.06%
2024/04/3000.00628.1827.85-67,121-0.08%
2024/04/29827.85228.0528.0067,1220.08%
2024/04/2600.00227.9027.90-27,089-0.03%
2024/04/2500.00128.0528.00-17,097-0.01%
2024/04/24129.35328.4028.35-27,088-0.03%
2024/04/23127.7000.0028.3017,0520.01%
2024/04/22428.95428.6328.0007,0830.00%
2024/04/19329.22229.7028.7017,1870.01%
2024/04/18628.55728.9428.75-16,776-0.01%
2024/04/17928.30828.6928.3516,6780.01%
2024/04/161628.491828.1328.40-26,611-0.03%
2024/04/15229.35129.6029.4016,5300.02%
2024/04/12528.70529.4029.2506,4580.00%
2024/04/1100.00129.1029.05-16,370-0.02%
2024/04/101129.34330.3729.7586,2840.13%
2024/04/09129.10129.3029.1005,9450.00%
2024/04/0800.00127.8029.50-15,869-0.02%
2024/04/0316828.5116828.1028.1005,7360.00% 大買/大賣/
2024/04/02729.10728.8028.7505,6790.00%
2024/04/01028.9000.0028.9005,6720.00%
2024/03/281129.56229.7529.7095,4570.16%
2024/03/27228.65128.6028.6515,2830.02%
2024/03/26229.484129.6229.05-395,350-0.73%
2024/03/254129.41229.0829.10395,5470.70%
2024/03/222529.54429.7329.35215,5620.38%
2024/03/21428.702627.4528.70-224,994-0.44%
2024/03/20126.2000.0026.1014,7070.02%
2024/03/190.126.5500.0026.350.14,7570.00%
2024/03/180.126.80127.1526.70-14,763-0.02%
2024/03/150.126.7000.0027.100.14,7890.00%
2024/03/1400.00226.9026.90-24,732-0.04%
2024/03/132127.0000.0026.70214,7890.44%
2024/03/1200.00227.1027.25-24,779-0.04%
2024/03/08226.50526.5726.25-34,761-0.06%
2024/03/074.126.24126.4026.003.14,7810.06%
2024/03/0613.226.45926.3126.304.24,7380.09%
2024/03/051526.791126.6726.6544,6830.09%
2024/03/0400.002027.1627.05-204,592-0.44%
2024/03/012027.3800.0027.20204,5600.44%
2024/02/29727.14527.8527.8524,5800.04%
2024/02/27127.2000.0027.2014,5820.02%
2024/02/26127.7500.0027.7514,5590.02%
2024/02/23127.5000.0027.5514,5590.02%
2024/02/20128.2000.0027.9014,6070.02%
2024/02/19228.15728.2328.15-54,615-0.11%
2024/02/16827.8400.0027.7084,6460.17%
2024/02/15627.33227.4527.3544,6290.09%
2024/02/05427.95428.1028.0004,5790.00%
金援光電！合庫主辦元晶太陽能24億元聯貸案 10家銀行超額認參1.27倍Anue鉅亨－2024/12/25
...詳全文
元晶24億元聯貸案完成簽約 超額認購1.27倍Anue鉅亨－2024/12/25
...詳全文
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
元晶 相關文章
元晶 相關影音