鈺邦 (6449)-康和-台南券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
129.0
漲跌
▲2.0
漲幅
+1.57%
成交量
102張
產業
上市電子零組件類股
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/14	0	0.00	5	127.00	127.00	-5	579	-0.86%
2025/02/27	1	141.00	1	143.50	141.00	0	632	0.00%
2025/02/26	2	146.00	2	147.50	146.00	0	625	0.00%
2025/02/24	1	146.00	0	0.00	146.00	1	611	0.16%
2025/02/21	4	150.00	4	149.00	148.50	0	608	0.00%
2025/02/20	0	0.00	5	154.00	152.50	-5	594	-0.84%
2025/01/16	2	124.00	0	0.00	124.50	2	704	0.28%
2025/01/15	1	124.00	0	0.00	121.50	1	701	0.14%
2025/01/14	0	0.00	5	126.50	128.50	-5	692	-0.72%
2025/01/13	0	0.00	1	135.00	130.00	-1	691	-0.14%
2025/01/10	4	140.63	0	0.00	140.50	4	710	0.56%
2025/01/03	0	0.00	1	145.00	144.50	-1	891	-0.11%
2025/01/02	0	0.00	1	147.50	144.50	-1	923	-0.11%
2024/12/25	0	0.00	5	149.00	149.00	-5	988	-0.51%
2024/12/18	5	143.50	0	0.00	143.00	5	1,102	0.45%
2024/12/16	1	145.00	0	0.00	142.00	1	1,156	0.09%
2024/12/13	1	145.00	0	0.00	150.00	1	1,173	0.09%
2024/12/12	0	0.00	3	151.00	151.50	-3	1,175	-0.26%
2024/12/04	5	158.50	0	0.00	157.50	5	1,274	0.39%
2024/11/29	1	141.50	1	142.50	142.00	0	1,458	0.00%
2024/11/21	0	0.00	1	146.00	147.50	-1	1,600	-0.06%
2024/11/14	0	0.00	1	145.50	146.00	-1	1,907	-0.05%
2024/11/13	1	149.00	0	0.00	149.50	1	1,944	0.05%
2024/11/11	1	155.00	0	0.00	154.50	1	1,965	0.05%
2024/10/30	1	145.00	2	149.25	148.50	-1	2,204	-0.05%
2024/10/29	3	142.00	0	0.00	142.00	3	2,211	0.14%
2024/10/24	1	152.00	0	0.00	151.50	1	2,264	0.04%
2024/10/23	0	0.00	1	158.50	158.00	-1	2,265	-0.04%
2024/10/15	1	173.50	0	0.00	173.00	1	2,761	0.04%
2024/10/14	4	172.38	3	173.67	175.50	1	2,873	0.03%
2024/10/04	1	152.50	0	0.00	155.00	1	3,120	0.03%
2024/09/27	0	0.00	1	164.00	164.00	-1	3,266	-0.03%
2024/09/25	1	166.50	0	0.00	169.50	1	3,265	0.03%
2024/09/19	0	0.00	1	166.50	167.00	-1	3,476	-0.03%
2024/09/16	1	166.00	0.1	166.73	169.50	0.9	3,747	0.02%
2024/09/12	0	0.00	2	158.50	158.50	-2	3,879	-0.05%
2024/09/11	2	149.00	0	0.00	148.50	2	4,030	0.05%
2024/09/10	0	0.00	10	158.00	151.50	-10	4,050	-0.25%
2024/09/09	10	162.25	0	0.00	159.00	10	4,125	0.24%
2024/09/06	1	156.50	0	0.00	162.50	1	4,148	0.02%
2024/09/05	1	160.00	0	0.00	154.50	1	4,132	0.02%
2024/09/04	5	168.00	0	0.00	159.00	5	4,143	0.12%
2024/09/03	1	177.00	5	175.90	170.00	-4	4,117	-0.10%
2024/09/02	4	174.50	1	178.50	174.50	3	4,149	0.07%
2024/08/29	1	163.50	0	0.00	165.00	1	4,131	0.02%
2024/08/26	0	0.00	2	163.00	159.00	-2	4,157	-0.05%
2024/08/16	0	0.00	1	161.50	163.00	-1	4,004	-0.02%
2024/08/15	0	0.00	1	158.00	156.50	-1	3,950	-0.03%
2024/08/14	0	0.00	1	147.00	146.00	-1	3,924	-0.03%
2024/08/09	0	0.00	2	147.25	148.00	-2	3,984	-0.05%
2024/08/08	2	144.75	0	0.00	142.00	2	3,963	0.05%
2024/08/06	5	130.00	1	126.00	123.50	4	3,910	0.10%
2024/08/01	1	162.50	0	0.00	161.00	1	4,002	0.02%
2024/07/30	0	0.00	3	150.50	158.50	-3	4,075	-0.07%
2024/07/26	1	155.00	0	0.00	153.00	1	4,082	0.02%
2024/07/23	0	0.00	1	158.50	162.00	-1	4,205	-0.02%
2024/07/19	1	171.50	0	0.00	164.00	1	4,328	0.02%
2024/07/18	2	168.00	5	172.00	166.50	-3	4,321	-0.07%
2024/07/17	2	185.86	8.2	195.31	181.50	-6.1	4,279	-0.14%
2024/07/16	10	192.10	3	193.67	192.50	7	4,156	0.17%
2024/07/15	0	0.00	7	174.29	184.50	-7	3,897	-0.18%
2024/07/12	7	169.50	3	169.67	168.00	4	3,755	0.11%
2024/07/11	13	168.65	0	0.00	168.00	13	3,624	0.36%
2024/07/10	0	0.00	1	165.00	162.50	-1	3,522	-0.03%
2024/07/09	1	161.00	0	0.00	160.50	1	3,501	0.03%
2024/07/05	2	157.50	0	0.00	158.00	2	3,431	0.06%
2024/07/03	0.1	166.00	0	0.00	165.00	0.1	3,313	0.00%
2024/06/26	1.2	162.61	1	167.00	163.50	0.2	3,173	0.00%
2024/06/24	2	167.50	6	166.08	157.00	-4	2,968	-0.13%
2024/06/21	3	147.00	3	153.67	162.50	0	2,791	0.00%
2024/06/20	2	142.50	2	145.00	148.00	0	2,640	0.00%
2024/06/19	7	143.50	5	136.10	136.50	2	2,559	0.08%
2024/06/18	2	146.50	4	147.50	148.00	-2	2,443	-0.08%
2024/06/14	0	0.00	4	131.25	136.50	-4	2,241	-0.18%
2024/06/13	0	0.00	9	125.67	124.50	-9	2,136	-0.42%
2024/06/07	5	123.60	1	124.00	124.00	4	2,058	0.19%
2024/06/06	8	125.50	1	125.00	126.00	7	2,034	0.34%
2024/06/05	6	122.92	3	124.83	120.00	3	1,923	0.16%
2024/06/04	0	0.00	1	123.00	122.00	-1	1,853	-0.05%
2024/05/31	0	0.00	1	123.00	117.00	-1	1,813	-0.06%
2024/05/30	3	123.00	0	0.00	121.00	3	1,792	0.17%
2024/05/29	0	0.00	1	124.00	124.00	-1	1,773	-0.06%
2024/05/28	0	0.00	4	120.63	120.00	-4	1,787	-0.22%
2024/05/27	4	118.50	0	0.00	118.50	4	1,776	0.23%
2024/05/24	1	113.50	0	0.00	113.50	1	1,707	0.06%
2024/05/22	1	115.00	0	0.00	114.00	1	1,685	0.06%
2024/05/14	1	117.00	0	0.00	115.00	1	1,554	0.06%
2024/04/25	0	0.00	1	117.50	118.00	-1	749	-0.13%
2024/04/24	0	0.00	3	103.67	107.50	-3	663	-0.45%
2024/04/23	3	97.80	0	0.00	97.80	3	620	0.48%
2024/04/17	0	0.00	3	98.00	99.00	-3	526	-0.57%
2024/04/12	0	0.00	1	96.20	93.10	-1	480	-0.21%
2024/04/02	0	0.00	5	89.62	90.30	-5	374	-1.34%
2024/04/01	5	80.50	7	84.10	83.50	-2	346	-0.58%
2024/03/28	0	0.00	3	75.10	78.80	-3	325	-0.92%
2024/03/20	3	73.00	0	0.00	73.00	3	318	0.94%