晶心科 (6533)-康和-台南券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
385.5
漲跌
▲9.0
漲幅
+2.39%
成交量
394張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.3	386.40	0	0.00	376.50	0.3	1,715	0.02%
2024/04/18	1	395.00	0	0.00	393.00	1	1,737	0.06%
2024/04/17	1	397.58	1	402.50	401.00	0	1,798	0.00%
2024/04/15	0.1	407.50	0	0.00	406.50	0.1	1,788	0.00%
2024/04/09	1	423.50	2	429.51	422.50	-1	1,796	-0.06%
2024/04/08	1	423.50	2	423.25	423.00	-1	1,807	-0.05%
2024/04/03	0	0.00	1	427.50	431.50	-1	1,819	-0.05%
2024/04/01	1	433.00	0	0.00	432.50	1	1,856	0.05%
2024/03/28	0	430.00	0	0.00	424.50	0	1,895	0.00%
2024/03/27	0.1	430.50	0	436.00	431.00	0	1,898	0.00%
2024/03/26	2.1	439.35	0.1	437.50	436.00	2	1,897	0.11%
2024/03/21	0	0.00	0.1	436.25	439.00	-0.1	1,849	-0.01%
2024/03/19	0.1	425.45	0	429.00	421.50	0.1	1,896	0.00%
2024/03/18	0.1	425.50	0.1	432.00	429.00	0	1,908	0.00%
2024/03/13	1	433.00	1	423.00	423.00	0	1,974	0.00%
2024/03/08	1.1	453.77	0	0.00	453.50	1.1	2,004	0.05%
2024/03/07	1	472.50	0.2	481.75	470.50	0.8	2,012	0.04%
2024/03/06	2	480.00	1	488.00	480.50	1	2,017	0.05%
2024/03/05	0	0.00	1	516.00	512.00	-1	1,996	-0.05%
2024/03/04	1	515.00	0	0.00	510.00	1	2,020	0.05%
2024/03/01	0	0.00	1	504.00	501.00	-1	2,036	-0.05%
2024/02/29	0	0.00	1	496.50	496.50	-1	2,049	-0.05%
2024/02/27	1	485.50	0	0.00	485.50	1	2,097	0.05%
2024/02/26	0	495.00	0	0.00	490.00	0	2,223	0.00%
2024/02/23	1	492.53	0	0.00	486.50	1	2,338	0.04%
2024/02/22	1	498.53	0	0.00	495.00	1	2,398	0.04%
2024/02/21	1	505.00	0	0.00	505.00	1	2,441	0.04%
2024/02/19	1	528.00	1	527.00	528.00	0	2,438	0.00%
2024/02/16	1	553.00	0	0.00	552.00	1	2,408	0.04%
2024/02/15	0	0.00	3	553.57	556.00	-3	2,343	-0.13%
2024/02/05	0	0.00	0	537.00	506.00	0	2,263	0.00%
2024/02/02	0	0.00	1	521.19	523.00	-1	2,188	-0.05%
2024/01/29	0	0.00	1.2	491.46	492.50	-1.2	2,056	-0.06%
2024/01/26	0.1	472.00	0	0.00	472.00	0.1	2,039	0.00%
2024/01/25	0.1	481.00	0	0.00	478.00	0.1	2,041	0.00%
2024/01/24	1	482.00	0	0.00	482.00	1	2,036	0.05%
2024/01/23	0.1	485.00	0	0.00	493.00	0.1	2,030	0.00%
2024/01/22	0	0.00	0	491.50	487.00	0	2,015	0.00%
2024/01/19	1	491.87	2	476.00	481.50	-1	2,000	-0.05%
2024/01/18	2	489.75	1	489.50	488.50	1	1,972	0.05%
2024/01/17	1	515.00	0	0.00	489.50	1	1,943	0.05%
2024/01/16	0	0.00	1	492.00	495.00	-1	1,791	-0.06%
2024/01/11	1	487.00	1	485.00	485.50	0	1,737	0.00%
2024/01/08	1	473.00	1	481.00	471.00	0	1,719	0.00%
2024/01/03	1	470.00	0	0.00	462.50	1	1,737	0.06%
2024/01/02	1	481.90	1	476.00	476.00	0	1,728	0.00%
2023/12/29	1	476.00	1	480.50	480.00	0	1,716	0.00%
2023/12/28	1	470.50	1	476.00	478.00	0	1,703	0.00%
2023/12/27	1	473.50	1	473.50	473.50	0	1,696	0.00%
2023/12/22	0	0.00	1	458.50	451.00	-1	1,663	-0.06%
2023/12/20	0	0.00	0	460.00	454.00	0	1,666	0.00%
2023/12/18	0	0.00	1	465.00	456.00	-1	1,689	-0.06%
2023/12/14	0	0.00	0	487.00	479.00	0	1,674	0.00%
2023/12/11	1	478.50	1	486.00	475.00	0	1,672	0.00%
2023/12/07	1	467.98	0	0.00	462.50	1	1,630	0.06%
2023/12/05	1	461.00	0	0.00	458.00	1	1,600	0.06%
2023/12/04	0	476.50	0	0.00	467.00	0	1,591	0.00%
2023/12/01	2	485.49	1	483.50	481.50	1	1,568	0.07%
2023/11/30	1	494.50	1	492.00	493.50	0	1,545	0.00%
2023/11/29	2	493.00	1	500.00	504.00	1	1,515	0.07%
2023/11/27	1	485.50	0	0.00	473.50	1	1,449	0.07%
2023/11/22	1	493.50	1	512.00	512.00	0	1,292	0.00%
2023/11/21	0	0.00	0.1	475.00	466.00	-0.1	1,181	0.00%
2023/11/20	0	0.00	0.1	448.47	448.00	-0.1	1,121	-0.01%
2023/11/17	0.1	427.30	5	428.60	441.50	-4.9	1,082	-0.45%
2023/10/25	0	0.00	0	406.00	412.00	0	1,263	0.00%
2023/10/18	0	0.00	0.1	402.00	402.50	-0.1	1,389	-0.01%
2023/10/17	0.2	420.83	0	0.00	411.00	0.2	1,395	0.01%
2023/10/11	1	386.00	1	389.50	388.00	0	1,362	0.00%
2023/10/02	0	0.00	2	402.00	404.00	-2	1,420	-0.14%
2023/09/27	1	378.00	0	0.00	379.50	1	1,455	0.07%
2023/09/26	1	391.50	0	0.00	388.00	1	1,461	0.07%
2023/09/22	0	0.00	0	397.50	395.50	0	1,479	0.00%
2023/09/12	1	398.00	0	0.00	417.00	1	1,486	0.07%
2023/08/30	0	428.50	0	0.00	427.00	0	1,649	0.00%
2023/08/24	0	444.00	0	0.00	438.50	0	1,616	0.00%
2023/08/23	2	444.50	2	442.00	444.50	0	1,632	0.00%
2023/08/22	0	0.00	2.1	438.82	442.00	-2.1	1,649	-0.13%
2023/08/18	1	420.11	1	438.00	416.00	0	1,705	0.00%
2023/08/16	0	398.50	0	0.00	400.00	0	1,798	0.00%
2023/08/15	2	405.00	1	405.00	401.50	1	1,869	0.05%
2023/08/11	0	409.75	0	0.00	412.50	0	1,901	0.00%
2023/08/10	0.1	388.00	0	0.00	389.50	0.1	1,886	0.00%
2023/08/08	1	422.00	0	0.00	422.50	1	1,874	0.05%
2023/08/02	0	438.00	1	438.00	426.00	-1	1,884	-0.05%
2023/08/01	1	450.00	0	0.00	449.00	1	1,877	0.05%
2023/07/31	1	480.00	0	0.00	458.50	1	1,881	0.05%
2023/07/27	1	456.00	0	0.00	455.00	1	1,868	0.05%
2023/07/26	0	464.00	0.2	470.00	458.00	-0.2	1,875	-0.01%
2023/07/25	0.2	500.00	0.4	488.57	478.50	-0.2	1,876	-0.01%
2023/07/24	0.4	480.92	1	487.00	484.00	-0.6	1,838	-0.03%
2023/07/21	0.1	441.50	0	0.00	446.00	0.1	1,795	0.00%
2023/07/17	0.1	472.50	0	0.00	466.00	0.1	1,910	0.00%
2023/07/06	0	0.00	0.1	488.00	477.50	-0.1	1,978	-0.01%
2023/07/05	1.2	479.54	0	0.00	490.00	1.2	1,972	0.06%
2023/07/03	0.1	477.00	0	0.00	471.00	0.1	1,978	0.01%
2023/06/29	1	495.00	1	485.00	482.50	0	1,973	0.00%
2023/06/26	1	493.50	0	0.00	488.00	1	2,055	0.05%
2023/06/20	0	0.00	1	530.00	518.00	-1	2,249	-0.04%
2023/06/19	2	531.00	2	533.00	531.00	0	2,290	0.00%
2023/06/15	7	526.71	7	529.14	531.00	0	2,312	0.00%
2023/05/31	1	503.00	0	0.00	501.00	1	2,679	0.04%
2023/05/29	5	511.20	8	512.50	511.00	-3	2,780	-0.11%
2023/05/26	6	500.00	2	506.00	501.00	4	2,823	0.14%
2023/05/25	4	496.00	4	504.00	496.00	0	2,836	0.00%
2023/05/23	2	496.75	2	491.75	494.00	0	2,806	0.00%
2023/05/19	0.1	485.00	1	480.00	485.00	-1	2,721	-0.03%
2023/05/18	2	450.25	2	447.00	448.50	0	2,683	0.00%
2023/05/17	1	438.00	0	0.00	446.50	1	2,688	0.04%
2023/05/03	2	448.25	2	441.50	441.50	0	3,301	0.00%
2023/04/28	2	453.50	2	457.75	453.50	0	3,354	0.00%
2023/04/27	2	439.00	2	443.75	446.50	0	3,366	0.00%
2023/04/26	2	442.50	2	436.00	441.50	0	3,392	0.00%
2023/04/25	2	452.25	4	445.63	442.00	-2	3,418	-0.06%
2023/04/24	4	463.63	4	463.13	458.00	0	3,429	0.00%
2023/04/21	5	478.90	5	473.40	477.00	0	3,520	0.00%
2023/04/20	4	484.00	3	488.83	477.50	1	3,595	0.03%
2023/04/18	0	0.00	1.1	508.43	498.00	-1.1	3,756	-0.03%
2023/04/17	1	497.00	1.1	504.56	510.00	-0.1	3,814	0.00%
2023/04/14	0	501.88	0	0.00	501.00	0	3,833	0.00%
2023/04/13	0	502.00	0	0.00	493.00	0	3,863	0.00%
2023/03/31	0	0.00	0.2	520.05	519.00	-0.2	4,074	0.00%
2023/03/30	0	0.00	0	520.00	514.00	0	4,123	0.00%
2023/03/29	0.1	522.22	0	0.00	512.00	0.1	4,179	0.00%
2023/03/27	2.1	567.33	1	564.00	545.00	1.1	4,302	0.03%
2023/03/24	0.2	567.67	0	0.00	560.00	0.2	4,306	0.00%
2023/03/23	0.1	543.00	1	543.00	546.00	-1	4,276	-0.02%
2023/03/22	2	548.50	1	540.00	540.00	1	4,337	0.02%
2023/03/21	1	554.00	1	547.00	547.00	0	4,336	0.00%
2023/03/15	0	0.00	2.1	552.86	552.00	-2.1	4,380	-0.05%
2023/03/09	0.1	566.00	3	562.00	568.00	-2.9	4,341	-0.07%
2023/03/08	1	586.00	0.3	578.93	579.00	0.7	4,302	0.02%
2023/03/07	1.3	577.14	6	573.00	573.00	-4.7	4,335	-0.11%
2023/03/06	8	568.00	8	566.00	566.00	0	4,367	0.00%
2023/03/03	8	568.00	9	564.89	564.00	-1	4,470	-0.02%
2023/03/02	6	568.00	5.2	563.92	564.00	0.9	4,539	0.02%
2023/03/01	6.1	536.26	5	551.00	565.00	1.1	4,557	0.02%
2023/02/24	6	549.00	3.1	537.85	538.00	2.9	4,583	0.06%
2023/02/23	10.1	537.47	10	541.50	541.00	0.1	4,613	0.00%
2023/02/22	5	520.98	6	516.00	517.00	-1	4,770	-0.02%
2023/02/21	1	545.00	1	538.00	538.00	0	4,852	0.00%
2023/02/17	6	556.50	6	553.00	553.00	0	4,970	0.00%
2023/02/16	6.1	563.71	5	568.00	568.00	1.1	5,071	0.02%
2023/02/15	6	555.49	6	554.83	553.00	0	5,100	0.00%
2023/02/14	6	576.00	6	560.00	560.00	0	5,201	0.00%
2023/02/13	5	578.00	5	566.00	566.00	0	5,217	0.00%
2023/02/10	5	594.00	6	579.83	582.00	-1	5,251	-0.02%
2023/02/09	6	584.33	7	595.71	597.00	-1	5,284	-0.02%
2023/02/08	7	563.71	6	571.00	571.00	1	5,256	0.02%
2023/02/07	1	538.00	1	544.00	550.00	0	5,222	0.00%
2023/02/03	6	569.00	1	556.00	556.00	5	5,277	0.09%
2023/02/01	0	0.00	0.1	543.00	540.00	-0.1	5,400	0.00%
2023/01/31	2	524.50	2	525.00	525.00	0	5,494	0.00%
2023/01/30	1	560.00	0.3	546.60	539.00	0.8	5,581	0.01%
2023/01/17	0.2	530.00	0	0.00	535.00	0.2	5,603	0.00%
2023/01/16	1	530.00	0	0.00	528.00	1	5,654	0.02%
2023/01/12	1	519.00	1	516.00	516.00	0	5,748	0.00%
2023/01/11	1	531.00	4	514.50	513.00	-3	5,809	-0.05%
2023/01/10	2.1	545.95	2	545.00	549.00	0.1	5,774	0.00%
2023/01/09	2	538.00	0	0.00	552.00	2	5,748	0.03%
2023/01/05	2	509.00	3	494.33	487.00	-1	5,835	-0.02%
2023/01/04	1	518.00	1	524.00	518.00	0	5,888	0.00%
2022/12/30	5	503.00	6	498.58	497.50	-1	5,963	-0.02%
2022/12/29	4	483.75	1	483.00	493.50	3	6,004	0.05%
2022/12/28	0	0.00	2	483.25	483.00	-2	6,087	-0.03%
2022/12/27	3	488.67	1	489.50	503.00	2	6,072	0.03%
2022/12/22	2	518.00	2	503.00	503.00	0	6,289	0.00%
2022/12/21	1	518.00	2	521.50	515.00	-1	6,368	-0.02%
2022/12/20	7	542.14	12	512.25	511.00	-5	6,422	-0.08%
2022/12/19	5	515.00	5	525.00	542.00	0	6,365	0.00%
2022/12/16	1	523.00	1.2	527.00	530.00	-0.2	6,437	0.00%
2022/12/15	12	545.58	14	538.24	538.00	-2	6,446	-0.03%
2022/12/14	7.2	517.40	6	540.67	544.00	1.2	6,370	0.02%
2022/12/13	1	525.00	0	0.00	510.00	1	6,304	0.02%
2022/12/12	8	532.25	4	509.00	510.00	4	6,302	0.06%
2022/12/09	1	530.00	0	0.00	536.00	1	6,315	0.02%
2022/12/08	1	511.00	2	518.00	518.00	-1	6,358	-0.02%
2022/12/07	3	516.67	3	514.33	510.00	0	6,451	0.00%
2022/12/06	0	0.00	5	529.00	529.00	-5	6,516	-0.08%
2022/12/05	2	545.50	1	547.00	530.00	1	6,556	0.02%
2022/12/02	1	526.00	1	531.00	537.00	0	6,606	0.00%
2022/12/01	12	544.50	8	531.50	531.00	4	6,698	0.06%
2022/11/30	2	534.00	1	529.00	529.00	1	6,779	0.01%
2022/11/29	15	525.27	16	528.56	527.00	-1	6,966	-0.01%
2022/11/28	1	527.00	1	533.00	537.00	0	7,051	0.00%
2022/11/25	6	576.00	11	557.85	538.00	-5	7,098	-0.07%
2022/11/24	14	552.26	10	573.00	581.00	4	7,073	0.06%
2022/11/23	2	542.00	5	538.00	539.00	-3	7,058	-0.04%
2022/11/22	11	530.73	13	535.54	527.00	-2	7,123	-0.03%
2022/11/21	9	565.00	8	552.00	552.00	1	7,219	0.01%
2022/11/18	14	540.50	9	560.67	562.00	5	7,268	0.07%
2022/11/17	5	537.00	10	531.30	532.00	-5	7,116	-0.07%
2022/11/16	7	517.00	7	521.14	523.00	0	7,025	0.00%
2022/11/15	21	517.33	22	521.05	520.00	-1	6,980	-0.01%
2022/11/14	9	502.11	9	513.22	520.00	0	6,947	0.00%
2022/11/11	10	478.00	5	489.50	489.50	5	6,913	0.07%
2022/11/10	14	424.50	19	433.58	445.00	-5	6,926	-0.07%
2022/11/09	7	422.00	7.1	422.50	422.50	-0.1	6,851	0.00%
2022/11/08	7	423.00	7	411.50	411.50	0	6,930	0.00%
2022/11/07	10	414.70	9	418.61	415.00	1	6,921	0.01%
2022/11/04	6	401.25	6	406.42	406.50	0	6,847	0.00%
2022/11/03	7	387.14	7	386.93	387.00	0	6,734	0.00%
2022/11/02	6	379.50	6	381.00	381.00	0	6,690	0.00%
2022/11/01	6	373.83	6	378.17	380.00	0	6,717	0.00%
2022/10/31	18	372.83	17	377.71	373.00	1	6,735	0.01%
2022/10/28	16	370.19	16.3	369.73	358.00	-0.3	6,629	0.00%
2022/10/27	10.3	334.62	10	339.00	361.50	0.3	6,457	0.00%
2022/10/26	5	319.30	5	315.30	335.00	0	6,315	0.00%
2022/10/25	7	334.64	8.1	336.24	335.00	-1.1	6,187	-0.02%
2022/10/24	5	340.50	6.2	334.15	333.50	-1.2	6,131	-0.02%
2022/10/21	1	329.00	1	319.50	319.50	0	6,052	0.00%
2022/10/20	4	335.50	4	336.75	337.50	0	5,961	0.00%
2022/10/19	1	350.00	1	357.00	339.00	0	5,876	0.00%
2022/10/18	6	361.17	6	350.00	350.00	0	5,752	0.00%
2022/10/17	5	358.50	5	356.00	356.00	0	5,667	0.00%
2022/10/14	8.2	364.18	8	369.31	370.00	0.2	5,597	0.00%
2022/10/13	6	356.17	6	352.92	352.00	0	5,499	0.00%
2022/10/11	0	0.00	1.7	385.86	371.50	-1.7	5,257	-0.03%
2022/10/07	6	413.75	6	411.50	412.50	0	5,177	0.00%
2022/10/06	10	409.75	10	410.80	420.00	0	5,102	0.00%
2022/10/05	14.7	409.87	13.6	408.11	402.00	1.1	5,007	0.02%
2022/10/04	5	395.00	5	394.00	394.00	0	4,884	0.00%
2022/10/03	13	389.77	13	389.65	385.00	0	4,823	0.00%
2022/09/30	8	388.19	8	387.38	394.50	0	4,760	0.00%
2022/09/29	7	419.93	2	424.75	402.00	5	4,602	0.11%
2022/09/28	5	420.00	11	388.95	394.50	-6	4,445	-0.13%
2022/09/27	7.6	398.91	6	401.00	423.00	1.6	4,314	0.04%
2022/09/23	7	428.57	2	430.50	406.50	5	4,145	0.12%
2022/09/22	6	418.83	6	423.83	425.00	0	4,023	0.00%
2022/09/20	0	0.00	1	415.00	423.50	-1	3,923	-0.03%
2022/09/19	1	412.00	1	411.00	407.50	0	3,870	0.00%
2022/09/16	5	425.50	5	427.40	419.50	0	3,831	0.00%
2022/09/15	4	418.00	4	425.50	416.50	0	3,744	0.00%
2022/09/14	0	398.00	0	0.00	425.50	0	3,655	0.00%
2022/09/13	1	419.00	1	415.00	404.50	0	3,544	0.00%
2022/09/12	1	395.00	0	0.00	400.00	1	3,411	0.03%
2022/09/07	1	393.00	1	391.00	388.50	0	3,223	0.00%
2022/09/05	1	412.50	2	407.75	403.00	-1	2,970	-0.03%
2022/09/02	19	386.29	19	386.26	408.00	0	2,753	0.00%
2022/09/01	1	385.50	2	375.50	371.00	-1	2,593	-0.04%
2022/08/31	4	386.13	3.1	386.08	380.00	0.9	2,468	0.04%
2022/08/30	1.1	377.77	1	371.50	371.50	0.1	2,368	0.00%
2022/08/26	0	0.00	1	371.50	363.00	-1	2,129	-0.05%
2022/08/25	3	345.83	5	345.21	356.00	-2	1,937	-0.10%
2022/08/24	2	314.25	1	312.00	324.00	1	1,797	0.06%
2022/08/23	0	308.50	0	0.00	308.50	0	1,739	0.00%
2022/08/22	0	315.50	0	0.00	311.00	0	1,711	0.00%
2022/08/19	4	327.37	3	320.50	318.00	1	1,672	0.06%
2022/08/18	3	322.99	2	329.50	325.00	1	1,608	0.06%
2022/08/16	5	308.50	5	310.30	308.50	0	1,454	0.00%
2022/08/15	2	310.99	3	304.83	311.00	-1	1,408	-0.07%
2022/08/05	3	260.50	2	265.00	257.50	1	1,151	0.09%
2022/08/01	0	0.00	1	254.50	253.00	-1	1,088	-0.09%
2022/07/29	2	264.50	2	267.00	264.50	0	1,086	0.00%
2022/07/28	2	257.00	2	262.00	256.50	0	1,087	0.00%
2022/07/22	1	268.00	0	0.00	267.00	1	1,138	0.09%
2022/07/21	2	263.00	2	267.00	270.00	0	1,143	0.00%
2022/06/27	3	277.33	3	271.83	277.00	0	1,004	0.00%
2022/06/24	2	265.50	2	264.00	265.50	0	993	0.00%
2022/06/23	1	263.50	1	270.00	257.50	0	987	0.00%
2022/06/22	0	0.00	1	255.50	253.50	-1	964	-0.10%
2022/06/15	0	0.00	10	301.70	307.00	-10	933	-1.07%
2022/05/30	10	339.50	0	0.00	339.50	10	961	1.04%
2022/05/23	0	0.00	1	334.50	334.00	-1	975	-0.10%
2022/05/20	5	360.40	3	349.17	343.00	2	974	0.21%
2022/05/17	2	342.00	2	341.75	343.50	0	903	0.00%
2022/05/13	2	326.50	3	331.00	322.50	-1	878	-0.11%
2022/05/12	2	333.50	2	336.00	326.50	0	870	0.00%
2022/04/15	1	366.50	1	368.00	366.50	0	1,102	0.00%
2022/04/13	1	382.50	0	0.00	381.00	1	1,139	0.09%
2022/04/12	0	0.00	1	370.50	374.00	-1	1,136	-0.09%
2022/04/07	1	400.00	1	405.00	400.00	0	1,134	0.00%
2022/04/06	1	407.00	1	409.00	409.50	0	1,142	0.00%
2022/04/01	1	413.00	1	393.50	413.00	0	1,153	0.00%
2022/03/29	1	402.00	1	399.00	402.00	0	1,187	0.00%
2022/03/28	1	402.00	1	400.50	402.00	0	1,191	0.00%
2022/03/24	1	414.50	1	411.00	413.50	0	1,205	0.00%
2022/03/18	2	412.00	2	407.50	412.00	0	1,274	0.00%
2022/03/17	2	407.50	3	396.00	407.50	-1	1,288	-0.08%
2022/03/16	2	375.50	3	373.83	376.00	-1	1,290	-0.08%
2022/03/15	1	369.00	2	380.75	366.00	-1	1,296	-0.08%
2022/03/14	1	393.00	1	390.50	393.00	0	1,293	0.00%
2022/03/11	2	389.00	2	395.50	396.00	0	1,304	0.00%
2022/03/10	1	402.00	1	396.00	401.00	0	1,314	0.00%
2022/03/09	1	385.50	0	0.00	385.00	1	1,331	0.08%
2022/03/08	1	384.00	2	387.50	384.00	-1	1,350	-0.07%
2022/03/07	1	392.00	1	401.00	390.00	0	1,383	0.00%
2022/03/04	1	416.00	1	422.00	416.00	0	1,403	0.00%
2022/03/02	1	434.00	2	423.25	433.50	-1	1,451	-0.07%
2022/03/01	2	428.00	3	428.83	428.00	-1	1,487	-0.07%
2022/02/25	4	414.25	1	411.50	415.00	3	1,490	0.20%
2022/02/24	1	403.00	1	407.50	402.00	0	1,502	0.00%
2022/02/23	2	420.50	2	425.00	420.00	0	1,503	0.00%
2022/02/16	2	438.50	2	436.00	438.50	0	1,751	0.00%
2022/02/14	1	423.00	1	428.00	422.00	0	1,773	0.00%
2022/02/08	1	430.00	1	434.00	436.50	0	1,799	0.00%
2022/02/07	4	420.97	4	412.25	414.00	0	1,797	0.00%
2022/01/26	1	415.50	1	417.00	415.00	0	1,801	0.00%
2022/01/25	1	405.00	0	0.00	401.00	1	1,802	0.06%
2022/01/20	2	440.50	1	426.00	440.50	1	1,882	0.05%
2022/01/19	0	0.00	1	432.50	430.50	-1	1,892	-0.05%
2022/01/18	2	441.00	2	455.00	445.00	0	1,913	0.00%
2022/01/17	0	0.00	1	437.50	442.00	-1	1,929	-0.05%
2022/01/14	1	416.44	0	0.00	423.00	1	1,975	0.05%
2022/01/10	2	470.00	2	464.00	469.00	0	2,009	0.00%
2022/01/07	1	494.00	1	502.00	465.00	0	2,107	0.00%
2022/01/06	0	506.00	0	0.00	496.00	0	2,134	0.00%
2022/01/05	1	520.00	0	0.00	515.00	1	2,159	0.05%
2021/12/30	1	536.00	1	539.00	536.00	0	2,266	0.00%
2021/12/28	0	0.00	2	541.50	535.00	-2	2,308	-0.09%
2021/12/24	4	536.25	3	538.34	535.00	1	2,346	0.04%
2021/12/23	1	536.00	2	543.00	533.00	-1	2,355	-0.04%
2021/12/16	2	530.00	2	524.00	530.00	0	2,427	0.00%
2021/12/15	2	521.00	0	0.00	521.00	2	2,415	0.08%
2021/12/14	0	504.00	1	507.00	498.00	-1	2,408	-0.04%
2021/12/13	1	512.00	0	0.00	505.00	1	2,397	0.04%
2021/12/09	0	537.00	0	0.00	524.00	0	2,404	0.00%
2021/12/08	1	546.00	1	540.00	540.00	0	2,400	0.00%
2021/12/07	2	559.00	1	567.00	546.00	1	2,409	0.04%
2021/12/03	2	575.00	1	576.00	566.00	1	2,434	0.04%
2021/12/02	2	574.50	2	572.50	561.00	0	2,428	0.00%
2021/12/01	1	581.00	1	571.00	582.00	0	2,427	0.00%
2021/11/24	1	575.00	1	583.00	580.00	0	2,319	0.00%
2021/11/22	2	606.00	3	615.33	603.00	-1	2,292	-0.04%
2021/11/19	3	612.00	4	613.25	615.00	-1	2,291	-0.04%
2021/11/17	1	620.00	0	0.00	583.00	1	2,178	0.05%
2021/11/16	2	585.00	2	581.00	585.00	0	2,139	0.00%
2021/11/15	0	0.00	1	580.00	580.00	-1	2,093	-0.05%
2021/11/12	2	524.00	3.3	529.17	528.00	-1.3	2,084	-0.06%
2021/11/11	2	516.00	2	523.00	515.00	0	2,073	0.00%
2021/11/09	3	536.33	2	525.00	522.00	1	2,064	0.05%
2021/11/08	3	511.67	3	522.33	513.00	0	2,030	0.00%
2021/11/05	1	520.00	0.5	520.00	524.00	0.5	2,027	0.02%
2021/11/04	2	515.00	2	515.00	515.00	0	2,023	0.00%
2021/11/03	4	506.00	6	512.83	511.00	-2	2,016	-0.10%
2021/11/02	1.1	532.36	0	0.00	505.00	1.1	1,995	0.06%
2021/11/01	2	521.00	2	523.00	521.00	0	1,960	0.00%
2021/10/29	1.1	517.09	1	512.00	504.00	0.1	1,929	0.01%
2021/10/28	1	512.00	1	530.00	552.00	0	1,859	0.00%
2021/10/27	0.1	500.00	4	502.00	502.00	-3.9	1,791	-0.22%
2021/10/26	0	0.00	5	498.60	498.00	-5	1,786	-0.28%
2021/10/25	1.2	491.71	1	510.00	490.00	0.2	1,778	0.01%
2021/10/22	0	0.00	6	500.00	500.00	-6	1,780	-0.34%
2021/10/21	7	470.14	1	481.00	480.00	6	1,767	0.34%
2021/10/20	3	454.33	2	457.50	455.00	1	1,718	0.06%
2021/10/19	2	456.50	2	447.00	456.50	0	1,729	0.00%
2021/10/18	2.3	444.33	2	446.50	444.00	0.3	1,744	0.02%
2021/10/15	7	462.86	0	0.00	442.50	7	1,712	0.41%
2021/10/13	1	423.00	0	0.00	407.00	1	1,576	0.06%
2021/10/12	0	0.00	1	434.00	428.50	-1	1,606	-0.06%
2021/10/07	1	383.50	0	0.00	386.50	1	1,572	0.06%
2021/10/05	1	378.50	0	0.00	370.50	1	1,585	0.06%
2021/10/04	0	0.00	1	379.00	375.50	-1	1,566	-0.06%
2021/09/24	1	438.00	0	0.00	438.00	1	1,440	0.07%
2021/09/14	1	473.00	0	0.00	473.00	1	1,430	0.07%
2021/09/06	0	0.00	1	512.00	508.00	-1	1,564	-0.06%
2021/09/03	3	499.67	2	497.00	518.00	1	1,583	0.06%
2021/09/02	0	0.00	1	511.00	491.00	-1	1,558	-0.06%
2021/09/01	1	505.00	0	0.00	505.00	1	1,557	0.06%
2021/08/27	0	0.00	0.1	499.50	504.00	-0.1	1,554	0.00%
2021/08/26	0	0.00	1	506.00	505.00	-1	1,570	-0.06%
2021/08/25	2	502.00	1	488.00	502.00	1	1,581	0.06%
2021/08/18	1.1	448.40	1	457.00	484.50	0.1	1,716	0.00%
2021/08/05	0	0.00	0.1	565.00	561.00	-0.1	1,947	0.00%
2021/08/04	1	575.00	0	0.00	572.00	1	2,019	0.05%
2021/07/30	0	0.00	1	574.00	572.00	-1	2,105	-0.05%
2021/07/27	1	622.00	0	0.00	595.00	1	2,138	0.05%
2021/07/26	1	614.00	1	625.00	627.00	0	2,131	0.00%
2021/07/22	1	554.00	1	560.00	558.00	0	2,176	0.00%
2021/07/19	0.1	550.00	0	0.00	547.00	0.1	2,197	0.00%
2021/07/12	0	0.00	1	525.00	527.00	-1	2,196	-0.05%
2021/06/23	1	511.00	1	519.00	512.00	0	2,569	0.00%
2021/06/22	0	0.00	0.1	505.00	496.00	-0.1	2,560	0.00%
2021/06/17	1	548.00	1	563.00	551.00	0	2,473	0.00%
2021/06/16	1	562.00	0	0.00	531.00	1	2,439	0.04%
2021/06/11	0	0.00	2	479.75	496.00	-2	2,357	-0.08%
2021/06/01	11	462.00	10	442.35	445.00	1	2,783	0.04%
2021/05/31	1	458.00	1	464.00	456.00	0	2,852	0.00%
2021/05/27	10	446.00	10.2	443.09	446.50	-0.2	3,025	-0.01%
2021/05/26	1	442.00	1	429.00	440.00	0	3,042	0.00%
2021/05/25	1.1	423.51	1	422.00	420.00	0.1	3,094	0.00%
2021/05/21	0	379.00	0	0.00	376.00	0	3,238	0.00%
2021/05/17	0	0.00	1	335.50	335.50	-1	3,541	-0.03%
2021/05/10	1	413.00	0	0.00	393.00	1	3,995	0.03%
2021/05/06	1	385.50	1	395.00	380.00	0	4,150	0.00%
2021/05/03	1	483.00	0	0.00	449.50	1	4,465	0.02%
2021/04/26	0	0.00	0.1	482.00	479.50	-0.1	4,657	0.00%
2021/04/22	1	513.00	1	523.00	494.50	0	4,727	0.00%
2021/04/20	0	517.00	0	0.00	513.00	0	4,837	0.00%
2021/04/19	0	0.00	0.1	500.00	490.00	-0.1	4,866	0.00%
2021/04/15	1	539.00	1	536.00	553.00	0	4,983	0.00%
2021/04/13	0.1	557.00	0	0.00	549.00	0.1	5,253	0.00%
2021/04/09	1	608.00	2	593.00	585.00	-1	5,373	-0.02%
2021/04/08	1	618.00	1	618.00	618.00	0	5,531	0.00%
2021/04/07	3	608.67	2	621.00	610.00	1	5,611	0.02%
2021/04/06	1	617.00	1	613.00	617.00	0	5,641	0.00%
2021/04/01	3	605.33	4	608.75	607.00	-1	5,680	-0.02%
2021/03/31	2	579.00	1	591.00	578.00	1	5,705	0.02%
2021/03/29	1	566.00	1	583.00	566.00	0	5,713	0.00%
2021/03/26	1	539.00	0	0.00	580.00	1	5,762	0.02%
2021/03/25	0	0.00	2	520.50	530.00	-2	5,791	-0.03%
2021/03/22	1	498.50	1	517.00	493.50	0	6,056	0.00%
2021/03/19	1	506.00	0	0.00	507.00	1	6,150	0.02%
2021/03/18	4	509.25	3	508.67	515.00	1	6,243	0.02%
2021/03/17	0	0.00	1	498.00	499.00	-1	6,357	-0.02%
2021/03/16	0	0.00	1	484.00	481.00	-1	6,426	-0.02%
2021/03/15	1	481.50	0	0.00	477.00	1	6,384	0.02%
2021/03/12	1	482.50	1	480.00	482.50	0	6,356	0.00%
2021/03/11	1	471.00	2	466.00	477.00	-1	6,297	-0.02%
2021/03/10	1	458.00	1	460.00	458.00	0	6,199	0.00%
2021/03/09	1	451.00	1	461.00	451.00	0	6,157	0.00%
2021/03/08	2	456.25	2	462.75	452.50	0	6,090	0.00%
2021/03/04	2	462.00	1	470.00	451.00	1	5,930	0.02%
2021/03/02	2	474.50	2	479.00	457.00	0	5,747	0.00%
2021/02/25	1	495.00	6	490.17	495.00	-5	5,662	-0.09%
2021/02/24	2.1	484.63	2	490.75	480.00	0.1	5,576	0.00%
2021/02/23	2	474.50	1	482.00	479.00	1	5,658	0.02%
2021/02/22	6	470.17	6	470.50	474.00	0	5,774	0.00%
2021/02/19	1	438.00	0	0.00	441.00	1	5,833	0.02%
2021/02/18	5	441.60	1	418.00	447.00	4	5,921	0.07%
2021/02/17	1	412.00	1	410.50	412.00	0	5,911	0.00%
2021/02/04	1	419.50	1	412.50	402.50	0	5,840	0.00%
2021/02/03	1	445.00	0	0.00	419.00	1	5,764	0.02%
2021/02/02	0	0.00	1	426.50	426.50	-1	5,545	-0.02%
2021/02/01	2	391.75	3	402.01	388.00	-1	5,421	-0.02%
2021/01/29	3	407.00	2.1	406.03	396.00	1	5,370	0.02%
2021/01/27	0	0.00	0.1	388.50	412.00	-0.1	5,162	0.00%
2021/01/26	1	411.50	2	409.25	382.00	-1	5,069	-0.02%
2021/01/25	8	415.50	15.1	407.45	410.00	-7.1	4,929	-0.14%
2021/01/22	0	0.00	4	374.25	393.00	-4	4,753	-0.08%
2021/01/21	0	0.00	1	347.00	357.50	-1	4,590	-0.02%
2021/01/20	2	350.00	2	348.00	340.00	0	4,543	0.00%
2021/01/19	1	341.00	1	345.50	341.00	0	4,462	0.00%
2021/01/18	1	348.50	0	0.00	340.50	1	4,447	0.02%
2021/01/15	3	358.33	1	352.00	351.00	2	4,417	0.05%
2021/01/14	6	368.09	2	369.50	369.00	4	4,348	0.09%
2021/01/13	1	363.50	1	366.50	363.50	0	4,311	0.00%
2021/01/08	5	363.41	2	371.75	360.00	3	4,151	0.07%
2021/01/07	0	351.00	0	0.00	374.50	0	4,160	0.00%
2021/01/06	5	342.50	3	365.00	340.50	2	4,013	0.05%
2021/01/05	1	364.50	1	351.00	364.50	0	3,931	0.00%
2021/01/04	0	345.00	0	0.00	352.50	0	3,893	0.00%
2020/12/31	1	327.50	3	331.77	334.00	-2	3,866	-0.05%
2020/12/30	0	0.00	7	302.93	312.00	-7	3,713	-0.19%
2020/12/29	0	0.00	1	289.00	284.00	-1	3,747	-0.03%
2020/12/28	1	289.91	0	0.00	285.00	1	3,733	0.03%
2020/12/25	0	0.00	2	293.25	293.50	-2	3,657	-0.05%
2020/12/24	1	267.00	0	0.00	267.00	1	3,578	0.03%
2020/12/21	2	279.00	0	0.00	282.00	2	3,702	0.05%
2020/12/18	5	289.00	5	272.50	281.00	0	3,795	0.00%
2020/12/17	4	261.00	1	257.00	274.50	3	3,674	0.08%
2020/12/16	2.1	265.88	3	269.67	264.00	-1	3,617	-0.03%
2020/12/15	42	267.18	48	266.80	258.00	-6	3,584	-0.17%
2020/12/14	33	295.65	28	295.96	284.00	5	3,535	0.14%
2020/12/11	2.1	303.93	10.1	306.17	315.50	-8	3,564	-0.22%
2020/12/10	18	282.64	16	287.75	287.00	2	3,530	0.06%
2020/12/08	0	0.00	1.1	305.05	305.00	-1.1	3,449	-0.03%
2020/12/04	0.1	290.00	0	0.00	274.00	0.1	3,433	0.00%
2020/12/02	5	304.50	0	0.00	300.50	5	3,426	0.15%
2020/11/27	1	276.50	0	0.00	284.00	1	3,411	0.03%
2020/11/25	2	284.58	0	0.00	284.50	2	3,378	0.06%
2020/11/24	1	301.00	0	0.00	316.00	1	3,341	0.03%
2020/11/20	3	256.17	2	262.00	261.50	1	3,262	0.03%
2020/11/19	5	231.20	1	233.00	240.50	4	3,046	0.13%
2020/11/17	2	195.50	23	200.13	199.50	-21	2,705	-0.78%
2020/11/16	1	170.00	31	188.00	188.00	-30	2,565	-1.17%
2020/11/12	0	0.00	1	164.50	163.00	-1	2,413	-0.04%
2020/11/09	0	0.00	1	165.00	164.00	-1	2,354	-0.04%
2020/11/06	0	0.00	10	160.00	161.00	-10	2,327	-0.43%
2020/11/03	0	0.00	11	156.41	155.50	-11	2,273	-0.48%
2020/11/02	0	0.00	15	150.70	151.00	-15	2,276	-0.66%
2020/10/30	22	154.50	4	151.50	151.50	18	2,343	0.77%
2020/10/28	4	153.75	4	152.50	152.50	0	2,359	0.00%
2020/10/27	1	155.00	1	157.50	157.50	0	2,355	0.00%
2020/10/26	2	159.50	1	153.50	153.50	1	2,353	0.04%
2020/10/23	2	163.50	0	0.00	161.00	2	2,341	0.09%
2020/10/22	2	161.00	5	163.60	163.50	-3	2,357	-0.13%
2020/10/21	4	164.88	2	164.50	163.00	2	2,352	0.09%
2020/10/16	22	162.50	0	0.00	161.00	22	2,414	0.91%
2020/10/15	105	173.27	75	174.27	173.00	30	2,377	1.26%	大買/
2020/10/14	0	0.00	2	169.00	166.50	-2	2,242	-0.09%
2020/10/13	15	167.37	1	167.00	168.00	14	2,245	0.62%
2020/10/12	2	163.25	2	164.00	163.00	0	2,176	0.00%
2020/10/08	2	165.00	2	166.25	165.00	0	2,179	0.00%
2020/09/29	1	146.50	0	0.00	144.50	1	2,013	0.05%
2020/09/28	1	147.50	0	0.00	147.50	1	2,058	0.05%
2020/09/25	1	156.00	1	154.00	148.00	0	2,103	0.00%
2020/09/23	1	155.00	1	156.00	155.50	0	2,255	0.00%
2020/09/17	1	151.00	0	0.00	152.50	1	2,316	0.04%
2020/09/16	0	0.00	5	152.80	151.00	-5	2,413	-0.21%
2020/09/15	0	0.00	3	147.00	143.50	-3	2,347	-0.13%
2020/09/02	1	133.50	0	0.00	134.00	1	2,279	0.04%
2020/08/28	0	0.00	1	129.00	131.00	-1	2,360	-0.04%
2020/08/25	2	130.75	1	130.00	130.00	1	2,454	0.04%
2020/08/24	0	0.00	1	130.00	131.00	-1	2,460	-0.04%
2020/08/21	1	122.00	1	124.50	125.50	0	2,478	0.00%
2020/08/19	1	137.00	1	133.50	130.50	0	2,521	0.00%
2020/08/18	6	139.50	4	138.00	137.00	2	2,513	0.08%
2020/08/17	1	143.50	1	146.00	147.00	0	2,496	0.00%
2020/08/13	2	143.50	3	141.00	141.00	-1	2,559	-0.04%
2020/08/12	1	143.50	1	141.50	144.00	0	2,648	0.00%
2020/08/07	1	150.50	0	0.00	148.00	1	2,650	0.04%
2020/08/06	3	153.50	2	151.25	151.50	1	2,640	0.04%
2020/08/05	2	156.00	3	156.83	156.50	-1	2,620	-0.04%
2020/08/04	1	151.50	0	0.00	151.50	1	2,551	0.04%
2020/08/03	1	146.00	0	0.00	143.50	1	2,522	0.04%
2020/07/30	2	144.00	2	146.25	147.00	0	2,529	0.00%
2020/07/29	1	140.00	0	0.00	142.50	1	2,519	0.04%
2020/07/28	1	142.00	1	147.00	138.00	0	2,517	0.00%
2020/07/24	1	146.00	2	150.00	143.50	-1	2,526	-0.04%
2020/07/23	1	149.00	0	0.00	147.00	1	2,487	0.04%
2020/07/22	24	148.15	34	152.24	151.00	-10	2,461	-0.41%
2020/07/21	21	143.00	11	146.50	146.00	10	2,410	0.41%
2020/07/16	0	0.00	1	144.50	144.50	-1	2,339	-0.04%
2020/07/15	1	146.50	0	0.00	142.00	1	2,307	0.04%
2020/07/14	2	147.25	0	0.00	146.50	2	2,275	0.09%
2020/07/07	0	0.00	1	158.53	161.00	-1	2,066	-0.05%
2020/07/06	0	0.00	80	172.68	169.50	-80	1,994	-4.01%
2020/07/03	4	164.50	24	169.00	167.50	-20	1,917	-1.04%
2020/07/02	6	155.42	6	157.25	159.00	0	1,784	0.00%
2020/07/01	3	145.33	3	146.50	148.50	0	1,554	0.00%
2020/06/24	0	0.00	1	136.00	139.50	-1	1,403	-0.07%
2020/06/23	0	0.00	7	135.71	134.00	-7	1,274	-0.55%
2020/06/22	2	126.00	3	125.67	130.00	-1	1,125	-0.09%
2020/06/18	1	119.00	0	0.00	121.00	1	1,060	0.09%
2020/06/17	2	120.00	0	0.00	119.50	2	1,061	0.19%
2020/06/16	2	121.50	0	0.00	122.00	2	1,065	0.19%
2020/06/12	1	116.00	2	119.25	121.00	-1	1,078	-0.09%
2020/06/08	1	134.50	0	0.00	130.00	1	1,087	0.09%
2020/06/05	1	128.00	0	0.00	129.00	1	1,033	0.10%
2020/06/02	1	131.00	3	130.33	127.50	-2	991	-0.20%
2020/06/01	3	127.67	4	129.50	130.50	-1	960	-0.10%
2020/05/28	3	127.50	2	131.50	123.50	1	914	0.11%
2020/05/26	4	127.25	4	130.25	128.50	0	877	0.00%
2020/05/25	0	0.00	1	117.00	120.00	-1	805	-0.12%
2020/05/22	0	0.00	2	117.50	116.00	-2	801	-0.25%
2020/05/20	0	0.00	1	119.00	120.00	-1	756	-0.13%
2020/05/19	2	118.75	4	118.88	116.00	-2	711	-0.28%
2020/05/15	1	102.00	0	0.00	101.50	1	614	0.16%
2020/05/07	0	0.00	1	111.00	107.50	-1	622	-0.16%
2020/05/05	0	0.00	1	106.50	104.00	-1	629	-0.16%
2020/05/04	1	102.00	0	0.00	106.00	1	645	0.15%
2020/04/30	2	106.00	3	106.17	106.00	-1	677	-0.15%
2020/04/29	1	103.50	1	104.00	104.50	0	669	0.00%
2020/04/23	2	92.55	2	93.15	92.40	0	708	0.00%
2020/04/22	1	90.00	2	92.60	92.00	-1	738	-0.14%
2020/04/21	2	90.90	0	0.00	90.10	2	740	0.27%
2020/04/20	0	0.00	5	94.30	94.00	-5	745	-0.67%
2020/04/14	2	90.80	0	0.00	92.40	2	759	0.26%
2020/04/10	1	90.70	0	0.00	91.80	1	767	0.13%
2020/04/08	5	92.32	0	0.00	92.00	5	799	0.63%
2020/04/01	0	0.00	7	83.24	83.80	-7	843	-0.83%
2020/03/31	4	82.18	5	82.88	82.40	-1	865	-0.12%
2020/03/30	9	82.07	0	0.00	81.80	9	868	1.04%
2020/03/26	0	0.00	3	79.00	81.50	-3	867	-0.35%
2020/03/25	0	0.00	2	81.80	80.80	-2	877	-0.23%
2020/03/24	1	76.90	1	77.80	77.00	0	879	0.00%
2020/03/23	1	69.80	3	73.40	74.50	-2	907	-0.22%
2020/03/20	0	0.00	6	72.38	72.70	-6	935	-0.64%
2020/03/19	7	66.90	0	0.00	66.10	7	938	0.75%
2020/03/18	3	74.20	3	78.00	73.40	0	970	0.00%
2020/03/17	3	77.20	0	0.00	77.20	3	1,024	0.29%
2020/03/16	3	78.10	0	0.00	77.00	3	1,018	0.29%
2020/03/09	0	0.00	1	103.00	100.50	-1	1,128	-0.09%
2020/02/26	2	114.00	0	0.00	113.00	2	1,148	0.17%
2020/02/24	0	0.00	2	113.50	114.00	-2	1,129	-0.18%
2020/02/20	0	0.00	15	116.50	117.00	-15	1,129	-1.33%
2020/02/18	2	118.00	0	0.00	116.50	2	1,127	0.18%
2020/02/14	1	120.50	0	0.00	121.00	1	1,115	0.09%
2020/01/30	2	124.00	0	0.00	120.50	2	1,102	0.18%
2020/01/17	0	134.00	2	135.25	135.00	-2	1,159	-0.17%
2020/01/16	6	134.42	3	135.00	134.00	3	1,144	0.26%
2020/01/15	10	131.00	1	131.50	131.00	9	1,125	0.80%
2020/01/10	0	0.00	5	126.50	126.50	-5	1,123	-0.44%
2020/01/09	0	0.00	10	126.50	128.00	-10	1,133	-0.88%
2020/01/07	2	127.25	0	0.00	126.00	2	1,168	0.17%
2020/01/03	8	130.38	1	131.50	129.00	7	1,205	0.58%
2019/12/31	0	0.00	8	135.06	132.00	-8	1,197	-0.67%
2019/12/30	3	130.67	0	0.00	132.00	3	1,195	0.25%
2019/12/26	1	131.00	1	132.00	131.00	0	1,170	0.00%
2019/12/25	1	129.00	0	0.00	129.50	1	1,151	0.09%
2019/12/23	1	129.00	0	0.00	128.50	1	1,150	0.09%
2019/12/18	1	132.00	0	0.00	131.00	1	1,134	0.09%
2019/12/13	3	132.33	0	0.00	127.00	3	1,064	0.28%
2019/12/12	2	131.50	0	0.00	132.00	2	1,024	0.20%
2019/12/10	10	127.80	0	0.00	127.00	10	994	1.01%
2019/12/09	1	127.50	1	127.52	127.50	0	999	0.00%
2019/12/05	0	0.00	0.1	123.50	123.50	-0.1	949	-0.01%
2019/12/04	0	0.00	1	128.00	124.00	-1	943	-0.11%
2019/12/03	0	0.00	7	124.50	127.50	-7	859	-0.81%
2019/12/02	2	115.50	1	116.00	116.00	1	817	0.12%
2019/11/29	0	0.00	1	116.00	116.00	-1	826	-0.12%
2019/11/28	0	0.00	3	118.50	118.50	-3	834	-0.36%
2019/11/26	3	116.83	2	117.00	117.00	1	902	0.11%
2019/11/22	3	115.50	3	115.67	115.50	0	956	0.00%
2019/11/21	2	114.76	1	115.50	116.00	1	966	0.11%
2019/11/19	5	116.50	0	0.00	115.50	5	984	0.51%
2019/11/18	1	116.50	2	117.00	116.50	-1	990	-0.10%
2019/11/15	3	115.67	2	116.00	116.00	1	1,000	0.10%
2019/11/14	3	115.67	2	115.00	115.00	1	1,011	0.10%
2019/11/13	2	116.00	2	117.00	117.00	0	1,013	0.00%
2019/11/11	4	118.00	2	114.50	114.50	2	1,035	0.19%
2019/11/08	2	118.50	2	120.00	120.00	0	1,032	0.00%
2019/11/07	3	121.00	0	0.00	119.00	3	1,047	0.29%
2019/11/06	3	125.00	0	0.00	125.50	3	1,036	0.29%
2019/11/01	3	124.17	3	126.50	127.00	0	1,068	0.00%
2019/10/30	2	128.00	2	129.50	129.50	0	1,082	0.00%
2019/10/29	0	129.00	0	0.00	129.50	0	1,080	0.00%
2019/10/15	0	0.00	1	128.50	125.50	-1	1,210	-0.08%
2019/10/14	0	0.00	10	126.00	126.00	-10	1,182	-0.85%
2019/10/07	0	0.00	2	122.50	122.00	-2	1,195	-0.17%
2019/10/04	2	121.50	2	122.00	121.50	0	1,229	0.00%
2019/09/26	1	117.00	0	0.00	116.50	1	1,269	0.08%
2019/09/18	0	0.00	2	118.50	118.00	-2	1,407	-0.14%
2019/09/17	10	117.00	20	115.50	117.00	-10	1,406	-0.71%
2019/09/16	20	114.00	4	114.75	116.00	16	1,404	1.14%
2019/09/11	2	119.50	0	0.00	119.50	2	1,398	0.14%
2019/09/10	4	122.00	0	0.00	120.50	4	1,390	0.29%
2019/08/30	2	130.00	0	0.00	126.00	2	1,413	0.14%
2019/08/29	0	0.00	1	125.50	128.00	-1	1,400	-0.07%
2019/08/28	51	128.42	0	0.00	124.50	51	1,360	3.75%
2019/08/15	1	116.00	1	116.50	116.50	0	1,502	0.00%
2019/08/14	1	120.50	1	121.50	119.00	0	1,498	0.00%
2019/08/13	0	0.00	1	121.00	119.50	-1	1,499	-0.07%
2019/08/06	1	118.00	2	122.00	122.00	-1	1,495	-0.07%
2019/08/01	50	133.00	0	0.00	131.00	50	1,474	3.39%
2019/07/26	0	0.00	3	137.00	137.00	-3	1,452	-0.21%
2019/07/25	4	145.00	0	0.00	140.00	4	1,418	0.28%
2019/07/23	0	0.00	1	141.45	138.00	-1	1,312	-0.08%
2019/07/22	2	140.25	0	0.00	142.50	2	1,297	0.15%
2019/07/18	0	133.00	1	135.00	134.00	-1	1,247	-0.08%
2019/07/16	1	129.00	0	0.00	129.50	1	1,252	0.08%
2019/07/15	1	129.50	2	128.49	127.50	-1	1,279	-0.08%
2019/07/12	1	127.50	0	0.00	127.50	1	1,280	0.08%
2019/07/10	0	0.00	3	127.17	130.00	-3	1,241	-0.24%
2019/07/09	0	122.00	0	0.00	123.00	0	1,217	0.00%
2019/07/04	1	118.00	0	0.00	118.50	1	1,242	0.08%
2019/06/28	0	0.00	1	120.00	121.00	-1	1,242	-0.08%
2019/06/27	0	0.00	3	119.17	119.00	-3	1,242	-0.24%
2019/06/26	0	0.00	2	114.00	116.00	-2	1,203	-0.17%
2019/06/25	2	108.75	1	109.00	109.50	1	1,193	0.08%
2019/06/24	0	0.00	1	115.00	115.00	-1	1,250	-0.08%
2019/06/20	0	0.00	1	115.00	114.50	-1	1,280	-0.08%
2019/06/19	2	111.50	4	112.13	112.00	-2	1,301	-0.15%
2019/06/18	2	111.00	1	111.00	111.50	1	1,385	0.07%
2019/06/17	1	107.50	2	108.00	111.00	-1	1,460	-0.07%
2019/06/14	3	108.33	1	109.00	108.00	2	1,473	0.14%
2019/06/13	0	0.00	1	111.00	110.00	-1	1,476	-0.07%
2019/06/12	2	108.25	1	108.50	108.50	1	1,508	0.07%
2019/06/11	0	0.00	1	110.00	108.50	-1	1,521	-0.07%
2019/06/10	1	104.50	1	101.50	106.00	0	1,485	0.00%
2019/06/06	5	100.30	6	100.67	101.00	-1	1,475	-0.07%
2019/06/05	2	101.00	2	101.50	100.50	0	1,487	0.00%
2019/06/04	2	100.50	2	101.00	100.00	0	1,491	0.00%
2019/06/03	3	101.17	2	101.75	100.50	1	1,502	0.07%
2019/05/31	1	104.50	1	105.00	105.00	0	1,503	0.00%
2019/05/30	7	104.07	6	104.42	104.00	1	1,492	0.07%
2019/05/29	4	102.00	5	102.30	102.50	-1	1,486	-0.07%
2019/05/28	3	105.33	2	105.50	104.00	1	1,483	0.07%
2019/05/27	2	106.50	2	107.00	105.00	0	1,518	0.00%
2019/05/24	2	113.25	3	109.33	108.00	-1	1,501	-0.07%
2019/05/23	2	109.00	3	112.00	113.00	-1	1,419	-0.07%
2019/05/21	5	101.50	7	102.07	104.00	-2	1,369	-0.15%
2019/05/20	4	103.38	5	103.90	100.50	-1	1,406	-0.07%
2019/05/17	4	102.63	3	102.17	100.50	1	1,408	0.07%
2019/05/16	7	103.71	5	104.10	101.00	2	1,408	0.14%
2019/05/15	8	107.06	6	106.92	106.00	2	1,400	0.14%
2019/05/07	0	0.00	1	118.00	118.00	-1	1,515	-0.07%
2019/05/02	1	113.00	1	113.50	113.50	0	1,647	0.00%
2019/04/29	1	109.50	2	110.00	111.50	-1	1,759	-0.06%
2019/04/24	2	118.50	4	118.50	117.50	-2	1,969	-0.10%
2019/04/23	4	119.00	0	0.00	120.00	4	2,058	0.19%
2019/04/22	1	124.50	0	0.00	120.50	1	2,146	0.05%
2019/04/19	0	0.00	4	120.75	120.50	-4	2,127	-0.19%
2019/04/17	5	116.80	2	117.50	116.50	3	2,082	0.14%
2019/04/15	0	0.00	2	115.75	115.00	-2	2,071	-0.10%
2019/04/12	2	114.00	0	0.00	110.50	2	2,040	0.10%
2019/04/09	1	119.00	0	0.00	118.00	1	1,983	0.05%
2019/04/03	2	123.50	2	122.50	121.00	0	1,953	0.00%
2019/04/01	1	118.00	2	118.75	118.00	-1	1,912	-0.05%
2019/03/29	3	118.17	2	119.00	117.00	1	1,892	0.05%
2019/03/28	9	117.89	5	118.30	117.50	4	1,889	0.21%
2019/03/27	5	125.80	4	126.38	120.50	1	1,873	0.05%
2019/03/26	2	119.50	2	120.25	119.50	0	1,800	0.00%
2019/03/20	4	114.75	7	115.21	118.50	-3	1,631	-0.18%
2019/03/18	5	106.10	4	106.50	106.00	1	1,539	0.06%
2019/03/15	5	109.80	13	110.81	106.50	-8	1,545	-0.52%
2019/03/14	6	106.08	8	106.31	107.00	-2	1,505	-0.13%
2019/03/13	2	104.25	2	104.75	104.50	0	1,493	0.00%
2019/03/12	3	105.17	4	105.50	105.00	-1	1,494	-0.07%
2019/03/11	8	105.31	6	105.92	104.50	2	1,498	0.13%
2019/03/08	11	100.95	5	101.10	102.00	6	1,493	0.40%
2019/03/07	5	106.70	4	106.75	102.00	1	1,523	0.07%
2019/03/06	5	107.60	4	107.38	106.50	1	1,513	0.07%
2019/03/05	2	106.25	1	106.50	105.50	1	1,501	0.07%
2019/03/04	3	105.00	4	105.38	105.50	-1	1,506	-0.07%
2019/02/27	3	104.83	3	105.00	105.00	0	1,508	0.00%
2019/02/26	2	105.50	2	107.75	104.50	0	1,502	0.00%
2019/02/25	4	104.50	5	104.70	103.50	-1	1,452	-0.07%
2019/02/22	4	103.63	12	103.71	103.50	-8	1,448	-0.55%
2019/02/21	3	104.33	2	105.25	103.50	1	1,446	0.07%
2019/02/20	1	104.50	0	0.00	104.50	1	1,438	0.07%
2019/02/19	1	106.50	3	105.00	105.50	-2	1,429	-0.14%
2019/02/18	3	104.33	4	104.25	103.00	-1	1,380	-0.07%
2019/02/15	6	105.33	3	104.67	106.00	3	1,365	0.22%
2019/02/14	8	105.13	10	105.10	103.50	-2	1,358	-0.15%
2019/02/13	15	106.23	13	106.69	104.50	2	1,363	0.15%
2019/02/12	3	106.17	3	105.00	105.50	0	1,341	0.00%
2019/02/11	5	102.00	5	101.90	102.00	0	1,307	0.00%
2019/01/30	5	101.00	3	101.67	100.00	2	1,287	0.16%
2019/01/29	5	103.00	6	103.17	101.00	-1	1,278	-0.08%
2019/01/28	2	99.60	1	99.70	99.00	1	1,221	0.08%
2019/01/25	9	101.72	9	101.72	100.50	0	1,219	0.00%
2019/01/24	6	100.17	6	100.67	99.60	0	1,185	0.00%
2019/01/23	2	102.00	2	100.75	98.20	0	1,153	0.00%
2019/01/22	1	100.50	2	99.50	101.50	-1	1,070	-0.09%
2019/01/21	10	93.78	0	0.00	95.00	10	1,000	1.00%
2019/01/15	0	0.00	1	102.00	108.00	-1	776	-0.13%
2019/01/14	1	94.30	0	0.00	98.20	1	690	0.14%
2019/01/11	0	0.00	4	88.40	89.30	-4	597	-0.67%
2019/01/10	0	0.00	1	80.60	81.20	-1	576	-0.17%
2019/01/08	1	80.80	0	0.00	80.70	1	571	0.18%
2019/01/07	0	0.00	2	80.95	80.90	-2	573	-0.35%
2018/12/26	1	77.60	0	0.00	76.50	1	572	0.17%
2018/12/25	0	0.00	1	74.00	75.90	-1	583	-0.17%
2018/12/21	1	75.30	3	75.47	77.00	-2	581	-0.34%
2018/12/13	1	82.40	0	0.00	81.00	1	553	0.18%
2018/12/12	0	0.00	1	81.60	82.30	-1	551	-0.18%
2018/12/10	1	78.10	0	0.00	77.00	1	546	0.18%
2018/12/04	1	83.80	2	83.35	81.80	-1	550	-0.18%
2018/12/03	2	82.40	2	82.20	81.50	0	549	0.00%
2018/11/30	7	83.17	1	80.10	79.00	6	538	1.12%
2018/11/29	0	0.00	1	76.60	79.60	-1	499	-0.20%
2018/11/28	0	0.00	1	74.30	75.80	-1	488	-0.20%
2018/11/27	1	70.70	1	71.70	71.60	0	477	0.00%
2018/11/26	0	0.00	1	68.00	67.10	-1	467	-0.21%
2018/11/20	1	71.50	0	0.00	71.20	1	450	0.22%
2018/11/19	1	71.30	1	70.40	70.50	0	449	0.00%
2018/11/16	1	69.00	0	0.00	69.00	1	448	0.22%
2018/11/15	0	0.00	2	67.10	68.00	-2	441	-0.45%
2018/11/14	2	67.30	0	0.00	67.90	2	442	0.45%
2018/11/06	1	71.50	0	0.00	67.60	1	459	0.22%
2018/10/30	1	60.60	0	0.00	61.00	1	491	0.20%
2018/08/08	2	147.00	2	148.50	144.00	0	516	0.00%
2018/08/03	0	0.00	5	136.50	140.00	-5	541	-0.92%
2018/06/20	0	0.00	4	130.13	130.50	-4	1,301	-0.31%
2018/06/19	3	138.00	0	0.00	133.50	3	1,396	0.21%
2018/06/14	2	139.00	3	137.67	136.00	-1	1,436	-0.07%
2018/06/13	1	134.50	1	134.50	134.50	0	1,433	0.00%
2018/06/12	2	137.50	1	134.50	134.50	1	1,434	0.07%
2018/06/11	1	140.00	1	136.50	136.50	0	1,436	0.00%
2018/06/08	1	151.50	7	148.14	144.00	-6	1,428	-0.42%
2018/06/07	5	140.60	2	140.50	142.00	3	1,412	0.21%
2018/05/29	0	0.00	1	132.00	133.00	-1	1,515	-0.07%
2018/05/28	1	145.50	0	0.00	139.50	1	1,503	0.07%
2018/05/16	0	0.00	2	132.00	132.00	-2	1,504	-0.13%
2018/05/15	3	135.50	3	135.00	132.50	0	1,505	0.00%
2018/05/14	7	131.79	2	132.75	132.00	5	1,510	0.33%
2018/05/11	0	0.00	5	156.60	138.50	-5	1,495	-0.33%
2018/04/25	11	148.50	0	0.00	148.50	11	1,517	0.72%
2018/04/24	0	0.00	1	143.00	149.00	-1	1,511	-0.07%
2018/04/19	0	0.00	1	162.00	158.00	-1	1,479	-0.07%
2018/04/16	3	171.50	0	0.00	171.00	3	1,418	0.21%
2018/04/13	1	186.50	0	0.00	189.50	1	1,375	0.07%
2018/04/10	0	0.00	5	181.50	178.00	-5	1,349	-0.37%
2018/04/03	6	184.67	5	193.50	182.50	1	1,345	0.07%
2018/04/02	5	193.90	0	0.00	190.50	5	1,340	0.37%
2018/03/31	0	0.00	1	192.50	192.50	-1	1,364	-0.07%
2018/03/23	0	0.00	4	150.38	161.50	-4	1,054	-0.38%
2018/03/22	0	0.00	5	145.30	147.00	-5	941	-0.53%
2018/03/21	1	131.00	12	134.67	137.50	-11	840	-1.31%
2018/03/19	1	124.00	3	124.83	123.50	-2	796	-0.25%
2018/03/16	4	123.88	2	123.00	123.00	2	791	0.25%
2018/03/15	0	0.00	1	125.50	126.00	-1	787	-0.13%
2018/03/14	2	123.00	1	123.00	121.50	1	784	0.13%
2018/03/13	3	122.83	0	0.00	123.00	3	784	0.38%
2018/03/12	3	121.67	0	0.00	119.00	3	778	0.39%
2018/03/09	2	123.00	0	0.00	122.00	2	773	0.26%
2018/03/08	1	126.00	0	0.00	126.00	1	771	0.13%
2018/03/07	4	127.88	7	130.86	126.00	-3	758	-0.40%
2018/03/05	3	114.33	4	115.00	114.00	-1	699	-0.14%
2018/03/02	1	103.00	2	105.25	106.50	-1	689	-0.15%
2018/03/01	1	103.50	0	0.00	103.00	1	709	0.14%
2018/02/22	1	99.40	3	100.33	100.50	-2	733	-0.27%
2018/02/07	3	109.83	3	109.67	107.50	0	719	0.00%
2018/02/06	0	0.00	1	112.50	107.50	-1	714	-0.14%
2018/02/02	2	124.50	1	123.50	123.50	1	698	0.14%
2018/02/01	1	126.50	1	125.00	125.00	0	701	0.00%
2018/01/29	4	129.25	0	0.00	128.00	4	681	0.59%
2018/01/26	0	0.00	4	137.25	132.00	-4	669	-0.60%
2018/01/03	3	129.00	0	0.00	129.50	3	557	0.54%