欣普羅 (6560)-康和-台南券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
47.05
漲跌
▼1.65
漲幅
-3.39%
成交量
771張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	47.30	0	0.00	47.05	1	262	0.38%
2024/06/21	1	49.20	1	47.50	50.10	0	228	0.00%
2024/06/06	0	0.00	2	37.80	37.25	-2	74	-2.70%
2024/05/27	2	29.03	0	0.00	29.10	2	37	5.35%
2024/05/21	1	28.95	0	0.00	28.90	1	37	2.67%
2024/04/15	0	0.00	0	28.65	28.75	0	30	-0.10%
2024/03/26	1	28.95	0	0.00	28.95	1	29	3.37%
2024/02/23	1	31.00	0	0.00	31.00	1	35	2.83%
2024/02/02	1	30.30	0	0.00	30.50	1	35	2.82%
2024/01/29	1	30.50	0	0.00	30.80	1	34	2.87%
2024/01/05	1	30.80	0	0.00	30.90	1	33	3.00%
2023/12/15	2	32.35	0	0.00	32.30	2	30	6.64%
2023/12/11	0	0.00	0.1	32.45	32.75	-0.1	28	-0.18%
2023/12/08	0.1	33.00	0	0.00	32.80	0.1	28	0.21%
2023/12/05	0	0.00	2	32.90	32.75	-2	27	-7.34%
2023/11/30	1	32.40	0	0.00	32.90	1	26	3.76%
2023/11/28	1	31.45	0	0.00	32.10	1	25	3.89%
2023/11/21	0	0.00	0.5	32.20	32.55	-0.5	20	-2.43%
2023/08/22	0	0.00	2	30.40	30.40	-2	33	-6.03%
2022/12/06	0	0.00	0	36.15	36.15	0	30	-0.06%
2022/11/30	0	36.30	0	0.00	36.05	0	25	0.15%
2022/05/26	1	59.70	0	0.00	59.60	1	173	0.58%
2022/04/19	1	68.70	0	0.00	68.90	1	165	0.61%
2022/01/18	0	0.00	1	71.20	71.20	-1	93	-1.07%
2022/01/06	0	0.00	1	71.50	71.30	-1	95	-1.04%
2021/12/29	1	75.20	0	0.00	75.30	1	92	1.08%
2021/12/28	1	76.00	0	0.00	76.00	1	91	1.09%
2021/10/19	0	0.00	6	78.17	78.10	-6	83	-7.20%
2021/09/10	0	0.00	10	92.90	92.40	-10	111	-9.01%
2021/08/06	0	0.00	1	111.00	110.00	-1	128	-0.78%
2021/07/22	14	107.82	0	0.00	110.50	14	189	7.39%
2021/07/14	1	106.00	0	0.00	105.50	1	202	0.49%
2021/06/28	0	0.00	7	115.14	116.50	-7	313	-2.24%
2021/05/24	0	0.00	0	99.00	100.00	0	433	-0.01%
2021/05/12	0	95.00	0	0.00	95.00	0	436	0.01%
2021/04/12	0	0.00	2	122.00	117.00	-2	422	-0.47%
2021/04/09	1	117.50	0	0.00	126.00	1	413	0.24%
2021/04/08	0	0.00	1	120.00	122.00	-1	399	-0.25%
2021/04/07	2	110.50	2	116.25	118.50	0	379	0.00%
2021/04/01	0	0.00	5	103.50	107.00	-5	364	-1.37%
2021/03/17	7	109.00	0	0.00	109.00	7	386	1.81%
2021/03/15	2	111.00	1	112.50	112.50	1	375	0.27%
2021/03/12	3	100.50	1	102.50	102.50	2	363	0.55%
2021/02/18	0	0.00	5	90.66	90.60	-5	661	-0.76%
2021/02/17	0	0.00	4	88.00	90.80	-4	666	-0.60%
2021/01/28	0	0.00	1	85.50	86.10	-1	820	-0.12%
2021/01/14	3	80.80	0	0.00	80.20	3	1,030	0.29%
2021/01/12	6	85.07	0	0.00	84.20	6	1,024	0.59%
2021/01/07	1	92.10	0	0.00	91.80	1	1,021	0.10%
2020/12/22	0	0.00	2	96.70	94.00	-2	1,079	-0.19%
2020/12/14	0	0.00	2	102.00	100.50	-2	1,088	-0.18%
2020/12/10	2	109.50	0	0.00	104.00	2	1,107	0.18%
2020/12/09	0	0.00	3	106.00	105.00	-3	1,103	-0.27%
2020/12/08	3	106.00	0	0.00	108.00	3	1,102	0.27%
2020/12/01	0	0.00	1	101.50	100.50	-1	1,080	-0.09%
2020/11/26	0	0.00	2	118.00	118.00	-2	1,034	-0.19%
2020/11/23	1	97.80	10	103.50	107.00	-9	1,015	-0.89%
2020/11/20	2	100.50	1	100.50	99.30	1	1,005	0.10%
2020/11/19	0	0.00	3	87.00	93.70	-3	988	-0.30%
2020/11/18	0	0.00	1	83.20	85.90	-1	988	-0.10%
2020/11/17	1	78.40	0	0.00	79.50	1	992	0.10%
2020/11/12	6	83.88	0	0.00	82.30	6	992	0.60%
2020/11/10	2	89.80	1	87.80	85.80	1	949	0.11%
2020/11/09	1	90.00	0	0.00	94.50	1	919	0.11%
2020/11/05	1	86.50	0	0.00	84.20	1	857	0.12%
2020/11/03	1	84.80	0	0.00	86.20	1	823	0.12%
2020/09/11	0	0.00	3	66.00	68.20	-3	399	-0.75%
2020/08/28	0	0.00	2	68.15	71.30	-2	283	-0.71%
2020/08/27	1	68.20	0	0.00	64.90	1	260	0.38%
2020/08/24	0	0.00	1	59.90	59.90	-1	184	-0.54%
2020/08/21	0	0.00	3	54.30	54.50	-3	147	-2.03%
2020/08/20	1	48.10	0	0.00	49.60	1	131	0.76%
2020/08/19	3	51.07	1	52.50	52.20	2	121	1.64%
2020/08/18	0	0.00	1	45.90	47.80	-1	105	-0.95%
2020/08/14	0	0.00	1	43.80	43.40	-1	101	-0.98%
2020/08/11	1	45.55	0	0.00	46.90	1	95	1.05%
2020/08/10	3	45.57	0	0.00	45.40	3	90	3.31%
2020/08/07	0	0.00	1	46.65	46.35	-1	84	-1.19%
2020/08/04	0	0.00	1	43.85	43.80	-1	66	-1.50%
2020/07/28	1	37.20	0	0.00	37.45	1	54	1.82%
2020/07/27	1	38.00	0	0.00	38.00	1	53	1.86%
2020/07/13	2	37.30	0	0.00	38.00	2	44	4.49%
2020/07/09	0	0.00	1	35.70	36.15	-1	40	-2.49%
2020/07/07	0	0.00	2	34.90	34.60	-2	38	-5.20%
2020/06/29	0	0.00	1	32.25	32.85	-1	36	-2.73%
2020/06/10	0	0.00	1	32.30	32.15	-1	34	-2.90%
2020/06/09	0	0.00	1	30.95	31.35	-1	36	-2.71%
2020/06/08	1	30.95	0	0.00	31.00	1	41	2.40%
2020/06/04	2	30.65	0	0.00	30.30	2	45	4.43%
2020/06/03	2	30.90	0	0.00	30.60	2	45	4.44%
2020/04/27	0	0.00	2	28.95	29.10	-2	45	-4.36%
2020/04/24	0	0.00	3	28.30	29.50	-3	46	-6.46%
2020/04/01	0	0.00	1	26.60	26.50	-1	51	-1.94%
2020/03/16	3	27.40	0	0.00	27.25	3	75	3.98%
2020/03/12	0	0.00	2	33.60	30.70	-2	71	-2.80%
2019/12/24	2	37.55	3	38.00	36.50	-1	61	-1.63%
2019/12/23	0	0.00	2	36.30	37.85	-2	50	-3.97%
2019/12/09	2	33.05	0	0.00	33.05	2	40	4.88%
2019/10/29	1	36.10	0	0.00	36.40	1	26	3.85%
2019/09/04	0	0.00	1	39.55	39.20	-1	27	-3.59%
2019/08/15	1	40.50	0	0.00	41.35	1	41	2.40%
2019/08/12	1	41.80	0	0.00	41.85	1	49	2.03%
2019/07/24	1	45.70	0	0.00	45.60	1	72	1.37%
2019/07/23	3	45.37	0	0.00	46.05	3	72	4.12%
2019/05/13	2	48.05	0	0.00	48.00	2	79	2.53%
2019/05/09	0	0.00	1	47.40	46.80	-1	76	-1.30%
2019/04/09	1	45.85	0	0.00	45.85	1	80	1.25%
2018/12/22	0	0.00	1	45.70	46.65	-1	83	-1.20%
2018/10/17	1	40.00	0	0.00	39.60	1	108	0.92%
2018/10/09	0	0.00	1	43.50	43.50	-1	110	-0.90%
2018/09/13	0	0.00	1	47.85	47.85	-1	228	-0.44%
2018/08/28	1	52.70	0	0.00	52.70	1	306	0.33%
2018/08/07	0	0.00	2	61.80	61.20	-2	427	-0.47%
2018/08/06	0	0.00	2	62.50	60.70	-2	439	-0.45%
2018/07/04	1	62.20	0	0.00	62.20	1	510	0.20%
2018/07/02	0	0.00	1	72.20	70.00	-1	499	-0.20%
2018/06/29	0	0.00	1	71.20	71.00	-1	485	-0.21%
2018/06/28	0	0.00	1	72.00	72.00	-1	475	-0.21%
2018/06/12	1	63.90	0	0.00	63.90	1	425	0.24%
2018/06/11	1	66.90	0	0.00	66.90	1	419	0.24%
2018/06/07	1	70.60	0	0.00	71.00	1	406	0.25%
2018/05/30	1	65.10	2	66.65	68.80	-1	348	-0.29%
2018/05/28	1	61.00	0	0.00	61.00	1	328	0.30%
2018/05/17	1	60.10	0	0.00	60.00	1	304	0.33%
2018/05/10	0	0.00	3	63.73	66.70	-3	272	-1.10%
2018/05/07	0	0.00	3	59.43	61.00	-3	232	-1.29%
2018/05/04	0	0.00	3	54.73	55.90	-3	219	-1.37%
2018/04/26	0	0.00	5	48.44	49.30	-5	206	-2.42%
2018/04/24	0	0.00	1	48.70	48.90	-1	209	-0.48%
2018/04/18	0	0.00	1	50.00	50.00	-1	216	-0.46%
2018/04/03	0	0.00	1	49.10	51.90	-1	196	-0.51%
2018/03/22	0	0.00	2	48.98	48.20	-2	187	-1.07%
2018/03/13	2	48.10	0	0.00	49.40	2	179	1.12%
2018/03/07	0	0.00	1	47.20	48.40	-1	152	-0.66%
2018/03/05	1	47.00	0	0.00	46.05	1	148	0.67%
2018/03/02	4	48.53	0	0.00	47.80	4	147	2.72%
2018/03/01	1	50.00	0	0.00	50.00	1	145	0.69%
2018/02/26	5	51.20	0	0.00	51.00	5	137	3.62%
2018/02/23	6	50.00	0	0.00	49.05	6	136	4.39%
2018/02/07	0	0.00	1	44.00	44.00	-1	109	-0.91%
2018/02/02	0	0.00	2	42.55	42.55	-2	93	-2.13%
2018/01/29	0	0.00	1	38.20	38.00	-1	86	-1.16%
2018/01/17	0	0.00	1	40.40	40.40	-1	88	-1.14%