加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    28.30
  • 漲跌
    ▲0.55
  • 漲幅
    +1.98%
  • 成交量
    981張
  • 產業
    上櫃 農業科技業類股0.00%

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達邦蛋白 (6578)籌碼相關－康和-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南 券商分點個股進出

康和-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02027.50127.7028.35-11,738-0.06%
2024/04/30128.00127.9027.6001,7240.00%
2024/04/23231.60131.7030.0011,6450.06%
2024/04/1600.00527.6227.75-51,478-0.34%
2024/04/1000.00329.0028.85-31,433-0.21%
2024/04/0800.00031.0031.0001,3040.00%
2024/03/29325.3300.0025.3039860.30%
2024/03/27423.5300.0023.9549120.44%
2024/03/22023.45123.3523.65-1908-0.11%
2024/03/2000.00123.6023.55-1902-0.11%
2024/03/13124.2000.0024.0018880.11%
2024/03/1200.00624.8024.55-6875-0.69%
2024/03/1100.00123.9023.90-1863-0.12%
2024/03/08423.66823.3422.90-4850-0.47%
2024/03/07224.0300.0024.2528360.24%
2024/03/06323.9800.0024.2038400.36%
2024/03/05224.4300.0024.3528390.24%
2024/03/04324.05224.4024.4518460.12%
2024/03/01524.0000.0023.8058620.58%
2024/02/29224.20524.0824.15-3891-0.34%
2024/02/23322.60223.2022.8519880.10%
2024/02/21224.9200.0023.0529150.22%
2024/02/2000.00125.1025.10-1789-0.13%
2024/02/16321.1000.0020.8037410.40%
2024/01/11220.2000.0019.9527090.28%
2024/01/0200.00121.8021.35-1672-0.15%
2023/12/2900.00321.1720.95-3657-0.46%
2023/12/19220.1500.0020.1026030.33%
2023/12/1200.00220.5020.30-2580-0.34%
2023/12/08220.98221.3020.9005650.00%
2023/12/0600.00120.6520.70-1549-0.18%
2023/12/0100.00120.9520.45-1524-0.19%
2023/11/3000.00220.8020.75-2505-0.40%
2023/11/28121.6000.0021.8514600.22%
2023/11/24321.5000.0020.5533650.82%
2023/11/2300.00120.3620.90-1246-0.41%
2023/11/21119.0000.0019.2011690.59%
2023/11/1400.00219.0019.20-2124-1.60%
2023/11/13217.7000.0017.9521031.93%
2023/11/10218.0000.0017.902992.01%
2023/11/08217.3500.0017.202892.23%
2023/10/31116.9000.0016.701931.07%
2023/09/28317.3500.0017.1531422.10%
2023/09/14217.0500.0017.1021941.03%
2023/08/04116.8000.0016.7512510.40%
2023/07/27017.8500.0017.6002670.00%
2023/05/31018.0500.0018.0507280.00%
2023/05/2500.00418.2018.20-4864-0.46%
2023/04/212018.3700.0018.30208572.33%
2023/04/20018.6500.0018.5508530.00%
2023/04/17119.4000.0019.2518440.12%
2023/04/1200.00119.1019.45-1825-0.12%
2023/04/11419.65220.4319.6528720.23%
2023/04/1000.00520.5820.90-5789-0.63%
2023/04/07119.00518.2619.00-4807-0.50%
2023/04/06117.1000.0017.3018640.12%
2023/03/27217.7000.0017.5528820.23%
2023/03/2200.00117.5517.50-1866-0.12%
2023/03/16516.8500.0017.0058330.60%
2023/03/15417.2000.0017.1048300.48%
2023/03/13016.6500.0017.0008250.00%
2023/03/10117.25118.0017.5008100.00%
2023/03/0700.005717.7817.55-57741-7.69%
2023/03/0200.003918.3018.00-39708-5.50%
2023/03/0100.00517.7517.75-5607-0.82%
2023/02/24316.305116.2616.15-48581-8.25%
2023/02/23116.404016.3416.30-39577-6.76%
2023/02/22516.251816.2516.20-13573-2.27%
2023/02/2100.003016.4016.30-30569-5.26%
2023/02/2000.003816.0616.30-38565-6.72%
2023/02/1700.00115.9515.80-1555-0.18%
2023/02/1600.00215.9515.90-2560-0.36%
2023/02/08116.0500.0016.0516010.17%
2023/02/07115.9500.0016.1516060.16%
2023/01/1300.00215.7315.80-2680-0.29%
2023/01/09316.0200.0015.8536660.45%
2023/01/06116.45116.1016.1006610.00%
2022/12/301516.14116.1016.10146282.23%
2022/12/293816.7800.0016.60386106.23%
2022/12/282016.64116.0015.90195263.61%
2022/12/27717.54417.4017.1534900.61%
2022/12/26917.91518.4018.4544190.95%
2022/12/232116.7500.0016.80212977.06%
2022/12/14915.5900.0015.5592903.09%
2022/12/13115.7500.0015.7512890.35%
2022/12/091015.7500.0015.75102933.41%
2022/12/08115.7000.0015.6512940.34%
2022/12/07515.6000.0015.5052941.70%
2022/12/06615.8000.0015.7062972.02%
2022/12/05515.8900.0015.8052991.67%
2022/12/022916.1200.0016.05292999.70%
2022/12/011816.1600.0016.10182976.05%
2022/11/291015.6000.0015.55103023.31%
2022/11/28515.65215.7015.7033050.98%
2022/11/25115.8000.0015.8013140.32%
2022/11/241216.2000.0016.00123183.77%
2022/11/231016.1800.0016.20103223.10%
2022/11/22115.9000.0015.8513290.30%
2022/11/08117.20116.8016.8004180.00%
2022/11/071617.0500.0017.15164103.90%
2022/11/042516.611116.4716.50144043.46%
2022/11/03516.0000.0015.9053901.28%
2022/11/021416.21216.4016.20123853.12%
2022/11/01216.0500.0016.1023580.56%
2022/10/3100.00315.6014.65-3342-0.88%
2022/10/20313.6200.0013.5033080.97%
2022/09/02117.0500.0016.9514960.20%
2022/09/01217.4000.0017.0524990.40%
2022/08/3000.00316.8016.80-3504-0.60%
2022/08/25117.7000.0017.8515490.18%
2022/08/24218.7000.0018.1025640.35%
2022/07/2600.00516.9516.85-52,828-0.18%
2022/06/28219.0000.0018.6023,6950.05%
2022/06/21118.1000.0018.6513,6260.03%
2022/06/17218.9000.0019.0023,6070.06%
2022/06/16119.2000.0018.9513,5950.03%
2022/06/14119.9500.0019.9013,5780.03%
2022/06/1300.00220.6020.15-23,559-0.06%
2022/06/06222.0000.0022.7523,5020.06%
2022/06/011.122.54622.5522.35-4.93,444-0.14%
2022/05/31323.5500.0023.0533,4150.09%
2022/05/2700.00124.3523.70-13,381-0.03%
2022/05/2600.000.124.2024.30-0.13,3460.00%
2022/05/2500.00124.2524.30-13,299-0.03%
2022/05/240.123.5500.0024.000.13,1930.00%
2022/05/200.124.10124.3523.50-0.93,061-0.03%
2022/05/1900.00324.5524.35-33,006-0.10%
2022/05/18124.1500.0024.0012,8440.04%
2022/05/12325.1200.0025.0032,3210.13%
2022/05/1100.00224.9525.15-21,830-0.11%
2022/05/10222.852125.4022.90-191,611-1.18%
2022/05/0900.00224.9025.30-21,343-0.15%
2022/05/06122.9500.0023.0011,1980.08%
2022/05/0300.00121.5521.25-11,038-0.10%
2022/04/26220.1500.0020.3029910.20%
2022/04/21925.751825.6925.50-9921-0.98%
2022/04/202226.221226.0225.90109011.11%
2022/04/18126.10325.2026.75-2707-0.28%
2022/04/1500.000.124.3524.35-0.1491-0.01%
2022/04/1400.00319.7022.15-3345-0.87%
2022/03/29316.7500.0016.703734.09%
2022/03/17616.1000.0016.206797.58%
2022/03/010.316.9000.0016.800.31020.25%
2022/02/160.116.3000.0016.400.11070.07%
2022/02/08016.4000.0016.5001090.00%
2022/01/2400.00117.5017.00-1104-0.95%
2022/01/04317.3500.0017.303993.02%
2022/01/030.117.4000.0017.400.1950.08%
2021/12/2700.00117.3017.30-190-1.10%
2021/12/2400.00117.6017.50-189-1.12%
2021/12/2300.00117.6017.60-188-1.13%
2021/12/1300.00118.2518.20-181-1.23%
2021/12/0900.00218.7018.55-279-2.51%
2021/11/30218.0000.0018.802663.03%
2021/11/05117.3000.0017.251432.28%
2021/11/030.117.2000.0017.000.1430.19%
2021/10/1200.00217.1017.10-237-5.39%
2021/08/09219.2000.0019.302503.94%
2021/08/020.119.7500.0019.650.1600.08%
2021/07/1200.00219.9020.00-291-2.19%
2021/07/09220.5000.0020.502892.22%
2021/05/1200.00319.5019.05-3148-2.02%
2021/05/110.119.50520.2519.60-4.9146-3.35%
2021/05/0400.00122.5523.00-1126-0.79%
2021/04/22122.45122.9022.6501200.00%
2021/04/2100.00122.4523.00-1118-0.85%
2021/04/20222.0000.0022.6021151.73%
2021/04/1400.00321.5021.65-3117-2.55%
2021/04/08122.0000.0022.1011370.72%
2021/03/2500.00322.2522.25-3135-2.21%
2021/03/050.121.1500.0021.350.11230.08%
2021/02/17221.3000.0021.1021161.72%
2021/01/1800.00120.6021.20-1131-0.76%
2020/12/2500.00520.0020.00-583-6.00%
2020/12/24120.1000.0019.901831.20%
2020/12/11220.2800.0020.402752.64%
2020/11/10419.4000.0019.2543810.31%
2020/11/09119.2500.0019.051372.67%
2020/11/06218.7000.0018.952326.07%
2020/11/05119.0000.0018.951323.06%
2020/11/04218.3000.0018.502326.17%
2020/11/03319.2500.0018.803329.16%
2020/10/2000.00118.7518.90-138-2.59%
2020/10/12118.8000.0019.201442.27%
2020/10/08218.6500.0018.702444.51%
2020/10/07118.7000.0018.651442.25%
2020/10/06118.6000.0018.601442.23%
2020/09/0900.00119.8019.90-161-1.61%
2020/09/08119.95119.9019.950620.00%
2020/09/07119.9000.0019.901641.55%
2020/09/04119.8500.0019.851651.52%
2020/02/2500.00120.8021.60-146-2.14%
2020/02/19121.0000.0021.001472.12%
2019/05/2000.00227.5027.55-2148-1.35%
2019/04/2200.00229.0029.00-2219-0.91%
2019/02/2500.00328.5027.85-3263-1.14%
2019/02/20328.4000.0028.5032691.11%
2019/01/1100.00130.6530.65-1303-0.33%
2019/01/07129.20329.2529.25-2286-0.70%
2018/12/0500.00126.1025.80-1517-0.19%
2018/11/2100.00125.5025.40-1495-0.20%
2018/11/05125.2500.0025.3514660.21%
2018/10/29525.9500.0025.9554411.13%
2018/10/25230.2000.0032.0024130.48%
2018/10/1800.00129.5030.00-1354-0.28%
2018/10/09132.5500.0031.8513030.33%
2018/10/08135.701134.3235.35-10282-3.54%
2018/10/051133.19233.2033.2592363.81%
2018/10/03126.0000.0027.5011740.57%
2018/10/02127.9000.0028.2511640.61%
2018/09/28124.1000.0026.4511160.86%
達邦蛋白 相關文章
達邦蛋白 相關影音