台康生技 (6589)-康和-台南券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.2
漲跌
▲0.3
漲幅
+0.38%
成交量
253張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	81.00	81.30	-1	668	-0.15%
2024/04/16	0	0.00	2	79.00	79.10	-2	667	-0.30%
2024/04/10	0	0.00	1	85.90	86.00	-1	642	-0.16%
2024/03/29	2	87.80	0	0.00	87.00	2	659	0.30%
2024/03/21	0	86.00	0	0.00	86.40	0	664	0.00%
2024/03/14	0.1	89.50	0	0.00	88.70	0.1	658	0.02%
2024/03/08	0	90.60	0	0.00	90.60	0	640	0.00%
2024/02/29	1	95.00	0	0.00	94.80	1	720	0.14%
2024/02/23	0	93.60	0	0.00	93.60	0	714	0.00%
2024/01/30	0	93.00	0	0.00	93.00	0	908	0.00%
2024/01/29	0	0.00	15	95.06	95.50	-15	901	-1.66%
2024/01/22	15	95.37	0	0.00	96.00	15	935	1.60%
2023/12/27	0	100.00	0	0.00	100.00	0	1,137	0.00%
2023/11/29	0	0.00	0.1	104.50	105.00	-0.1	1,194	-0.01%
2023/11/07	0	104.50	0	0.00	104.50	0	1,039	0.00%
2023/11/03	0	0.00	0	102.50	102.50	0	1,074	0.00%
2023/11/02	0	0.00	1	104.00	103.50	-1	1,071	-0.09%
2023/10/27	1	106.50	0	0.00	106.00	1	1,033	0.10%
2023/10/23	1	100.50	0	0.00	100.50	1	919	0.11%
2023/10/03	0	0.00	0	98.30	98.00	0	1,096	0.00%
2023/10/02	0	99.40	0	0.00	99.50	0	1,101	0.00%
2023/09/13	0	95.20	0	0.00	95.30	0	1,362	0.00%
2023/09/06	0	0.00	0	94.00	93.80	0	1,410	0.00%
2023/07/28	0	0.00	2	106.00	106.00	-2	2,825	-0.07%
2023/07/21	1	110.00	0	0.00	108.00	1	3,024	0.03%
2023/07/18	0.1	107.50	0	0.00	106.50	0.1	3,098	0.00%
2023/07/17	0	0.00	1	107.50	109.00	-1	3,141	-0.03%
2023/07/07	1	109.00	3	109.50	109.50	-2	3,293	-0.06%
2023/07/03	0	0.00	1	110.00	110.50	-1	3,502	-0.03%
2023/06/30	1	113.00	0	0.00	112.00	1	3,482	0.03%
2023/06/29	0.1	115.00	0	0.00	115.00	0.1	3,478	0.00%
2023/06/27	0	0.00	1	113.00	111.50	-1	3,431	-0.03%
2023/05/31	0	0.00	1	113.00	113.00	-1	3,586	-0.03%
2023/05/25	0	0.00	1	112.50	111.50	-1	3,607	-0.03%
2023/05/23	1	113.00	0	0.00	115.00	1	3,643	0.03%
2023/05/22	1	112.50	0	0.00	111.50	1	3,625	0.03%
2023/05/18	0	114.00	0	0.00	114.00	0	3,633	0.00%
2023/05/17	8	118.63	8	117.44	116.50	0	3,594	0.00%
2023/05/10	2	120.00	0	0.00	120.00	2	3,832	0.05%
2023/05/09	2	125.00	0	0.00	120.50	2	3,943	0.05%
2023/05/08	4	128.50	4	126.13	125.00	0	3,923	0.00%
2023/05/05	2	125.50	5	127.10	127.50	-3	3,866	-0.08%
2023/05/04	2	121.25	1	123.00	122.50	1	3,652	0.03%
2023/05/03	3	117.33	1	120.00	115.50	2	3,474	0.06%
2023/04/28	1	105.50	0	0.00	107.00	1	3,375	0.03%
2023/04/17	0	119.00	0	0.00	119.00	0	3,631	0.00%
2023/04/12	0	120.50	0	124.00	120.50	0	3,768	0.00%
2023/03/31	0.1	117.50	0	0.00	116.50	0.1	3,756	0.00%
2023/03/30	0.1	118.50	0	0.00	117.50	0.1	3,851	0.00%
2023/03/29	0	120.00	0	120.00	120.00	0	3,868	0.00%
2023/03/28	1	114.50	1	115.00	114.00	0	3,913	0.00%
2023/03/24	0	0.00	1	115.00	115.00	-1	4,134	-0.02%
2023/03/17	0	0.00	1	109.00	111.00	-1	5,036	-0.02%
2023/03/10	0.1	112.50	0	0.00	111.50	0.1	6,783	0.00%
2023/03/09	1	114.00	1	114.00	113.00	0	7,147	0.00%
2023/03/08	1	117.00	1	118.50	115.50	0	7,227	0.00%
2023/03/07	1	117.00	0	0.00	117.00	1	7,301	0.01%
2023/03/06	0	0.00	1	117.00	118.00	-1	7,404	-0.01%
2023/03/01	0	0.00	1	121.00	120.50	-1	7,922	-0.01%
2023/02/17	2	121.25	1	122.50	120.50	1	9,348	0.01%
2023/02/14	0	0.00	1	123.50	121.50	-1	9,804	-0.01%
2023/02/13	1	123.50	0	0.00	123.00	1	9,774	0.01%
2023/02/09	3	128.00	0	0.00	128.50	3	9,627	0.03%
2023/02/08	3	129.83	3	129.67	131.00	0	9,498	0.00%
2023/02/07	0	0.00	1	125.00	125.00	-1	9,271	-0.01%
2023/01/31	0	0.00	3	116.17	118.00	-3	9,112	-0.03%
2023/01/30	1	111.00	0	0.00	111.00	1	9,105	0.01%
2023/01/10	1	115.00	0	0.00	113.50	1	9,278	0.01%
2023/01/09	1	117.50	1	118.50	117.50	0	9,363	0.00%
2023/01/06	2	119.00	2	119.50	117.00	0	9,455	0.00%
2023/01/05	3	117.83	2	119.50	114.50	1	9,413	0.01%
2023/01/03	2	120.00	0	0.00	118.50	2	9,530	0.02%
2022/12/28	0	0.00	3	124.50	123.00	-3	9,823	-0.03%
2022/12/23	0	0.00	2	124.00	125.50	-2	10,219	-0.02%
2022/12/22	7	124.64	5	125.00	125.00	2	10,331	0.02%
2022/12/20	0	0.00	1	126.50	121.00	-1	10,453	-0.01%
2022/12/19	1	126.00	0	0.00	126.00	1	10,465	0.01%
2022/12/16	1	126.50	0	0.00	124.50	1	10,510	0.01%
2022/12/15	2	126.50	13	126.73	124.50	-11	10,564	-0.10%
2022/12/14	1	131.00	0	0.00	131.00	1	10,167	0.01%
2022/12/13	3	150.50	0	0.00	145.50	3	10,221	0.03%
2022/12/09	0	0.00	1	153.50	154.00	-1	10,248	-0.01%
2022/12/08	3	150.50	1	150.00	149.50	2	10,391	0.02%
2022/12/07	1	153.00	0	0.00	151.00	1	10,371	0.01%
2022/12/06	0	0.00	1	155.00	150.50	-1	10,144	-0.01%
2022/12/05	2	158.75	9	154.80	158.50	-7	9,984	-0.07%
2022/12/02	7	151.00	8	157.31	151.00	-1	9,667	-0.01%
2022/12/01	2	143.75	1	138.07	150.00	1	9,409	0.01%
2022/11/30	0	0.00	0	136.00	136.50	0	9,367	0.00%
2022/11/29	0	133.00	0	0.00	133.00	0	9,469	0.00%
2022/11/28	5	132.50	2	132.75	133.50	3	9,588	0.03%
2022/11/25	5	131.70	9	131.89	130.50	-4	9,787	-0.04%
2022/11/24	1	132.50	0	137.00	134.00	1	10,147	0.01%
2022/11/23	6	133.83	0	0.00	136.50	6	10,352	0.06%
2022/11/22	2	130.00	0	136.50	130.50	2	10,437	0.02%
2022/11/21	1	135.50	4	136.12	132.50	-3	10,491	-0.03%
2022/11/18	0	0.00	4	131.50	131.00	-4	10,604	-0.04%
2022/11/17	2	130.50	0	0.00	128.50	2	10,546	0.02%
2022/11/16	0	0.00	4	128.50	130.00	-4	10,410	-0.04%
2022/11/15	0	0.00	1	120.50	121.00	-1	10,174	-0.01%
2022/11/14	2	116.00	0	120.00	121.00	2	9,995	0.02%
2022/11/11	0	0.00	4	114.38	114.00	-4	9,757	-0.04%
2022/11/10	2	107.25	1	106.50	106.50	1	9,544	0.01%
2022/11/04	1	106.50	0	0.00	104.00	1	9,410	0.01%
2022/11/01	1	105.00	0	0.00	103.50	1	9,271	0.01%
2022/10/31	0	0.00	1	100.00	101.50	-1	9,229	-0.01%
2022/10/28	3	100.13	3	98.90	98.30	0	9,211	0.00%
2022/10/27	2	99.00	2	102.00	102.00	0	9,188	0.00%
2022/10/25	0	0.00	0.3	102.50	100.00	-0.3	9,072	0.00%
2022/10/21	0	0.00	1	108.00	107.00	-1	8,954	-0.01%
2022/10/17	2	108.50	0	0.00	111.00	2	8,801	0.02%
2022/10/14	1	115.50	4	117.00	115.50	-3	8,664	-0.03%
2022/10/11	2	110.50	0	0.00	110.50	2	8,250	0.02%
2022/10/07	0	0.00	1	117.50	114.00	-1	8,119	-0.01%
2022/10/06	1	118.50	3	117.00	118.50	-2	7,954	-0.03%
2022/10/05	2	112.50	0	0.00	113.00	2	7,788	0.03%
2022/09/30	0	0.00	0.5	103.00	107.50	-0.5	7,173	-0.01%
2022/09/29	0	0.00	6	104.50	103.50	-6	6,997	-0.09%
2022/09/28	6	99.60	0	0.00	99.10	6	6,804	0.09%
2022/09/26	1	108.50	0	0.00	104.50	1	6,533	0.02%
2022/09/21	2	108.00	0	0.00	107.50	2	6,052	0.03%
2022/09/19	0.4	116.00	0	0.00	107.50	0.4	5,930	0.01%
2022/09/16	0	0.00	6	117.67	116.00	-6	5,738	-0.10%
2022/09/15	6.4	118.58	0	0.00	117.50	6.4	5,663	0.11%
2022/09/13	200	117.95	201	118.81	118.00	-1	5,171	-0.02%	大買/大賣/
2022/09/08	2	120.00	0	0.00	118.50	2	4,871	0.04%
2022/09/07	0	119.00	3	119.67	119.00	-3	4,729	-0.06%
2022/09/06	11	119.82	5	123.90	118.50	6	4,486	0.13%
2022/09/05	74	130.01	72	130.55	129.00	2	4,136	0.05%
2022/09/02	5	131.20	3	133.50	129.50	2	3,925	0.05%
2022/09/01	158	131.75	156	129.00	129.50	2	3,703	0.05%	大買/大賣/
2022/08/31	5	135.70	6	134.34	128.00	-1	3,382	-0.03%
2022/08/30	1	122.00	1	127.98	129.50	0	2,871	0.00%
2022/08/29	2	118.75	14	119.61	118.00	-12	2,454	-0.49%
2022/08/26	11	118.14	1	120.50	117.00	10	2,132	0.47%
2022/08/25	3	110.50	3	111.17	112.00	0	1,749	0.00%
2022/08/24	0	0.00	1	104.51	111.50	-1	1,399	-0.07%
2022/08/23	1	98.90	1	100.50	101.50	0	1,256	0.00%
2022/08/22	0	98.50	0	99.10	98.90	0	1,096	0.00%
2022/08/02	0	0.00	1	88.00	85.50	-1	909	-0.11%
2022/08/01	0	0.00	3	91.70	90.70	-3	901	-0.33%
2022/07/29	0	0.00	2	89.60	89.60	-2	902	-0.22%
2022/07/28	1	89.70	0	0.00	89.00	1	904	0.11%
2022/07/21	2	81.85	0	0.00	83.00	2	771	0.26%
2022/07/20	1	81.90	0	0.00	81.00	1	770	0.13%
2022/07/15	0	0.00	1	80.40	80.40	-1	791	-0.13%
2022/07/13	1	80.20	0	0.00	80.30	1	817	0.12%
2022/07/06	1	82.00	0	0.00	79.90	1	868	0.12%
2022/07/05	1	82.00	0	0.00	81.70	1	938	0.11%
2022/07/04	1	83.00	1	81.20	80.50	0	965	0.00%
2022/07/01	1	84.20	4	88.33	83.00	-3	1,008	-0.30%
2022/06/23	1	96.10	2	93.10	96.00	-1	976	-0.10%
2022/06/22	2	89.80	0	0.00	89.40	2	942	0.21%
2022/06/21	0	0.00	1	90.90	90.60	-1	939	-0.11%
2022/06/20	1	91.50	0	0.00	89.00	1	935	0.11%
2022/05/17	0	0.00	1	82.20	81.40	-1	1,211	-0.08%
2022/05/16	0	0.00	1	82.40	83.70	-1	1,217	-0.08%
2022/05/12	1	71.60	0	0.00	71.60	1	1,225	0.08%
2022/05/09	2	78.20	0	0.00	76.10	2	1,202	0.17%
2022/05/05	0	0.00	1	86.30	85.50	-1	1,165	-0.09%
2022/05/04	0	0.00	1	87.10	86.80	-1	1,164	-0.09%
2022/04/21	2	95.85	0	0.00	95.00	2	1,200	0.17%
2022/04/20	0	0.00	1	95.60	95.40	-1	1,193	-0.08%
2022/04/18	1	95.80	0	0.00	94.90	1	1,177	0.08%
2022/04/15	0	0.00	1	96.70	95.90	-1	1,181	-0.08%
2022/04/14	0	0.00	1	96.10	96.00	-1	1,173	-0.09%
2022/04/11	0	0.00	5	97.60	98.50	-5	1,156	-0.43%
2022/04/08	0	0.00	2	97.50	93.80	-2	1,092	-0.18%
2022/04/07	0	0.00	4	96.45	95.50	-4	1,075	-0.37%
2022/03/31	0	0.00	1	91.90	91.90	-1	1,036	-0.10%
2022/03/29	0	0.00	1	92.00	91.70	-1	1,039	-0.10%
2022/03/28	2	91.55	0	0.00	91.30	2	1,046	0.19%
2022/03/24	1	93.20	0	0.00	93.10	1	1,110	0.09%
2022/03/23	1	93.70	0	0.00	93.60	1	1,122	0.09%
2022/03/16	2	91.65	0	0.00	91.40	2	1,156	0.17%
2022/03/09	2	90.70	0	0.00	91.60	2	1,278	0.16%
2022/03/07	1	97.00	0	0.00	97.00	1	1,267	0.08%
2022/03/02	1	102.50	0	0.00	102.50	1	1,398	0.07%
2022/02/23	0	0.00	1	105.50	105.00	-1	1,442	-0.07%
2022/02/22	0	0.00	2	104.00	104.00	-2	1,442	-0.14%
2022/02/21	2	105.00	1	105.50	107.00	1	1,451	0.07%
2022/02/17	1	103.00	0	0.00	103.50	1	1,392	0.07%
2022/02/16	0	0.00	39	103.00	103.00	-39	1,388	-2.81%
2022/02/09	1	102.50	1	103.50	104.00	0	1,348	0.00%
2022/02/07	0	0.00	2	103.50	104.50	-2	1,356	-0.15%
2022/01/26	1	100.50	0	0.00	100.50	1	1,358	0.07%
2022/01/21	1	102.50	0	0.00	102.50	1	1,453	0.07%
2022/01/18	1	107.50	1	106.00	105.50	0	1,593	0.00%
2022/01/17	0	0.00	2	107.50	108.00	-2	1,582	-0.13%
2022/01/14	1	103.50	0	0.00	103.50	1	1,561	0.06%
2022/01/10	1	109.00	0	0.00	108.50	1	1,578	0.06%
2022/01/05	0	0.00	0.1	106.50	106.50	-0.1	1,633	-0.01%
2022/01/04	0	0.00	0.3	106.50	106.00	-0.3	1,655	-0.02%
2022/01/03	0	0.00	0	108.50	107.50	0	1,654	0.00%
2021/12/24	2	112.00	0	0.00	112.00	2	1,723	0.12%
2021/12/20	5	117.40	1	119.00	115.00	4	1,727	0.23%
2021/12/16	1	110.50	0	0.00	112.50	1	1,771	0.06%
2021/12/15	0	0.00	1	112.00	111.00	-1	1,870	-0.05%
2021/12/08	0	0.00	1	118.00	115.50	-1	1,962	-0.05%
2021/12/02	0	0.00	1	112.50	112.00	-1	1,950	-0.05%
2021/12/01	0	0.00	40	111.50	110.50	-40	1,939	-2.06%
2021/11/23	21	109.98	0	0.00	105.50	21	1,794	1.17%
2021/11/22	0	0.00	1	107.00	108.00	-1	1,775	-0.06%
2021/11/17	20	105.50	0	0.00	104.50	20	1,821	1.10%
2021/11/16	0	0.00	2	104.25	105.00	-2	1,842	-0.11%
2021/11/08	1	105.50	0	0.00	104.00	1	2,155	0.05%
2021/11/02	10	106.00	0	0.00	105.00	10	2,320	0.43%
2021/10/29	1	113.00	0	0.00	108.50	1	2,320	0.04%
2021/10/28	0	0.00	0	115.00	116.50	0	2,256	0.00%
2021/10/27	0	0.00	0	108.00	106.00	0	2,198	0.00%
2021/10/22	1	103.50	0	0.00	103.00	1	2,176	0.05%
2021/10/18	10	106.00	0	0.00	106.50	10	2,283	0.44%
2021/10/14	0	0.00	0	110.00	107.50	0	2,373	0.00%
2021/10/13	1	101.50	0	0.00	101.00	1	2,362	0.04%
2021/10/07	5	111.50	0	0.00	112.50	5	2,521	0.20%
2021/10/05	1	109.00	0	0.00	113.50	1	2,645	0.04%
2021/09/27	10	131.00	0	0.00	130.00	10	2,667	0.37%
2021/09/23	2	132.50	2	131.50	131.50	0	2,727	0.00%
2021/09/13	0	0.00	1	128.50	129.00	-1	2,712	-0.04%
2021/09/08	1	127.00	1	129.50	125.50	0	3,003	0.00%
2021/09/07	1	127.50	1	129.50	126.50	0	3,060	0.00%
2021/09/02	1	127.50	0	0.00	126.00	1	3,814	0.03%
2021/09/01	0	0.00	1	127.50	127.00	-1	3,899	-0.03%
2021/08/26	2	129.00	1	131.00	128.00	1	4,289	0.02%
2021/08/24	1	131.00	1	132.50	127.00	0	4,517	0.00%
2021/08/23	2	132.00	1	134.00	131.50	1	4,583	0.02%
2021/08/20	0	0.00	2	133.75	133.00	-2	4,589	-0.04%
2021/08/19	1	130.00	0	0.00	129.00	1	4,627	0.02%
2021/08/17	0	0.00	1	147.00	141.50	-1	4,574	-0.02%
2021/08/16	1	142.50	0	143.00	143.50	1	4,540	0.02%
2021/08/11	0	0.00	2	134.00	131.50	-2	4,619	-0.04%
2021/08/10	2	135.50	0	0.00	135.50	2	4,855	0.04%
2021/08/02	0	0.00	2	133.50	137.00	-2	5,693	-0.04%
2021/07/30	1	129.00	0	0.00	129.00	1	5,697	0.02%
2021/07/22	1	129.00	1	131.00	129.50	0	5,975	0.00%
2021/07/20	0	0.00	1	144.00	144.00	-1	5,955	-0.02%
2021/07/19	1	131.00	0	0.00	131.00	1	5,981	0.02%
2021/07/16	0	0.00	0	141.50	134.00	0	6,061	0.00%
2021/07/15	0	134.00	1	130.00	134.00	-1	6,039	-0.02%
2021/07/14	1	115.50	0	0.00	122.00	1	6,043	0.02%
2021/07/13	5	129.80	0	0.00	123.50	5	6,076	0.08%
2021/07/08	2	142.25	0	0.00	141.00	2	6,076	0.03%
2021/07/07	0	0.00	1	146.00	142.50	-1	6,118	-0.02%
2021/07/06	1	142.50	0	0.00	142.50	1	6,137	0.02%
2021/07/05	0	0.00	1	145.50	143.50	-1	6,150	-0.02%
2021/07/01	1	145.00	1	149.00	144.00	0	6,160	0.00%
2021/06/30	2	147.25	0	0.00	147.50	2	6,147	0.03%
2021/06/29	1	151.00	2	144.75	152.00	-1	6,120	-0.02%
2021/06/28	1	147.00	0	0.00	146.00	1	6,059	0.02%
2021/06/25	0	0.00	1	155.00	150.50	-1	6,030	-0.02%
2021/06/24	0	0.00	1	155.50	154.50	-1	6,015	-0.02%
2021/06/23	3	157.00	0	0.00	155.00	3	6,065	0.05%
2021/06/22	3	158.67	0	0.00	154.00	3	6,024	0.05%
2021/06/21	3	163.50	1	165.96	163.00	2	5,944	0.03%
2021/06/18	1	168.50	2	178.51	178.00	-1	6,113	-0.02%
2021/06/17	0	0.00	0	170.00	167.50	0	6,310	0.00%
2021/06/15	1	178.50	3.1	167.84	171.50	-2.1	6,536	-0.03%
2021/06/11	6	184.58	1	176.01	176.00	5	6,427	0.08%
2021/06/10	2.1	174.95	4.5	176.17	179.50	-2.4	6,239	-0.04%
2021/06/09	0	0.00	2	161.75	163.50	-2	5,974	-0.03%
2021/06/08	1	165.50	5	167.99	161.00	-4	5,907	-0.07%
2021/06/07	0	0.00	0	160.00	160.00	0	5,741	0.00%
2021/06/04	1	146.50	0	0.00	145.50	1	5,628	0.02%
2021/06/02	0	151.00	1	151.68	151.00	-1	5,656	-0.02%
2021/06/01	6	145.80	0.3	141.53	159.50	5.7	5,555	0.10%
2021/05/28	1	160.50	0.1	162.44	160.50	0.9	5,355	0.02%
2021/05/27	0.1	169.00	0	0.00	162.00	0.1	5,331	0.00%
2021/05/26	0	165.00	1	162.54	162.50	-1	5,380	-0.02%
2021/05/25	1	160.50	0	0.00	160.50	1	5,447	0.02%
2021/05/24	0	0.00	0.1	167.89	170.00	-0.1	5,566	0.00%
2021/05/21	0	0.00	1	158.50	158.00	-1	5,534	-0.02%
2021/05/20	0	0.00	0.6	163.40	161.00	-0.6	5,694	-0.01%
2021/05/18	2	176.50	3	176.17	175.00	-1	5,782	-0.02%
2021/05/17	2.1	180.17	1.1	188.02	188.50	1	5,839	0.02%
2021/05/14	3.6	169.02	4.1	173.20	171.50	-0.5	5,771	-0.01%
2021/05/13	5	167.10	3.1	166.39	169.50	1.9	5,536	0.04%
2021/05/12	3	149.83	1.1	154.50	154.50	1.9	5,280	0.04%
2021/05/11	0	0.00	1	129.00	140.50	-1	5,109	-0.02%
2021/05/07	0	0.00	0.2	133.50	133.50	-0.2	5,004	0.00%
2021/05/06	2	132.06	0	0.00	131.50	2	4,971	0.04%
2021/05/04	0	0.00	1	148.50	143.50	-1	4,903	-0.02%
2021/05/03	2	153.25	7	147.57	155.50	-5	4,781	-0.10%
2021/04/28	0	0.00	1	140.50	136.50	-1	4,648	-0.02%
2021/04/27	5	142.50	1	144.51	139.50	4	4,623	0.09%
2021/04/26	0.1	144.00	0	0.00	137.00	0.1	4,566	0.00%
2021/04/23	1	147.50	0	0.00	141.50	1	4,553	0.02%
2021/04/22	3	139.00	0	0.00	139.50	3	4,513	0.07%
2021/04/20	0	0.00	2.1	155.94	160.00	-2.1	4,411	-0.05%
2021/04/19	1	176.50	0	0.00	156.50	1	4,361	0.02%
2021/04/16	0	168.00	0	167.00	168.00	0	4,259	0.00%
2021/04/15	0	0.00	0	159.00	153.00	0	4,164	0.00%
2021/04/14	0	0.00	1	135.00	145.00	-1	4,158	-0.02%
2021/04/13	1	150.00	0	0.00	148.00	1	4,134	0.02%
2021/04/12	2	160.00	5	169.00	160.00	-3	4,126	-0.07%
2021/04/09	0	0.00	0	155.00	155.50	0	4,132	0.00%
2021/04/08	5	140.10	0.1	141.50	141.50	4.9	4,138	0.12%
2021/04/07	0	0.00	0.2	129.00	129.00	-0.2	4,095	0.00%
2021/04/01	0	0.00	0.1	112.50	118.00	-0.1	4,103	0.00%
2021/03/30	0	120.00	0.1	122.62	119.50	-0.1	4,077	0.00%
2021/03/29	0	0.00	0	128.00	123.00	0	4,088	0.00%
2021/03/26	0	0.00	4	109.50	117.00	-4	4,071	-0.10%
2021/03/25	0	0.00	0.1	117.00	117.00	-0.1	4,015	0.00%
2021/03/24	0	0.00	6	106.50	106.50	-6	4,020	-0.15%
2021/03/22	1	94.90	0	96.30	97.10	1	4,040	0.02%
2021/03/19	6.3	89.52	1	90.20	88.30	5.3	3,752	0.14%
2021/03/18	0	0.00	2	85.85	86.70	-2	3,407	-0.06%
2021/03/17	0	0.00	2	76.90	78.90	-2	3,265	-0.06%
2021/03/15	0	0.00	0.1	75.50	76.20	-0.1	2,992	0.00%
2021/03/11	0	0.00	1	78.70	78.00	-1	2,862	-0.03%
2021/03/05	0.5	75.90	3	74.03	75.90	-2.5	2,850	-0.09%
2021/03/03	0	0.00	1	68.00	68.00	-1	2,753	-0.04%
2021/03/02	0	0.00	2	66.00	65.00	-2	2,726	-0.07%
2021/02/25	2.6	69.08	1	65.00	66.70	1.6	2,734	0.06%
2021/02/23	1	61.00	0	0.00	62.00	1	2,557	0.04%
2021/02/22	0	0.00	0	65.50	65.50	0	2,411	0.00%
2021/02/19	0	0.00	0	59.00	59.60	0	2,404	0.00%
2021/02/18	1	53.10	17	52.91	54.20	-16	2,216	-0.72%
2021/02/17	10	49.50	0	0.00	49.35	10	2,111	0.47%
2021/02/05	50	48.01	50	48.29	48.00	0	2,043	0.00%
2021/02/04	0	0.00	0	46.50	46.50	0	1,793	0.00%
2021/01/26	0	40.05	0	0.00	40.05	0	1,730	0.00%
2021/01/21	0	0.00	0.4	40.20	39.30	-0.4	1,847	-0.02%
2021/01/20	0.4	40.85	0	0.00	40.20	0.4	1,881	0.02%
2021/01/15	0	0.00	2	40.15	39.20	-2	1,978	-0.10%
2021/01/08	0	43.55	0	0.00	43.55	0	2,135	0.00%
2020/12/30	2	50.50	2	51.20	50.00	0	2,427	0.00%
2020/12/22	1	46.60	1	47.60	48.90	0	2,798	0.00%
2020/12/15	1	46.25	1	46.10	45.65	0	2,979	0.00%
2020/12/03	0	0.00	1	54.10	52.00	-1	4,927	-0.02%
2020/12/01	0	50.90	0	0.00	50.90	0	5,095	0.00%
2020/11/26	5	51.16	0	0.00	50.90	5	5,536	0.09%
2020/11/20	0	51.70	0	0.00	51.70	0	6,105	0.00%
2020/11/18	0	0.00	0	55.00	52.00	0	6,242	0.00%
2020/11/09	0	0.00	5	54.84	54.20	-5	6,296	-0.08%
2020/11/06	1	54.20	0	0.00	54.20	1	6,307	0.02%
2020/11/05	0	0.00	1	55.20	54.10	-1	6,312	-0.02%
2020/11/04	5	54.40	0	0.00	54.80	5	6,334	0.08%
2020/11/02	1	52.30	0	0.00	53.70	1	6,503	0.02%
2020/10/30	1	52.30	0	0.00	52.50	1	6,728	0.01%
2020/10/22	0	0.00	1	55.60	56.30	-1	6,726	-0.01%
2020/10/20	1	59.00	0	0.00	58.70	1	6,697	0.01%
2020/10/16	3	60.00	3	59.47	61.20	0	6,647	0.00%
2020/10/13	2	59.25	0	0.00	59.30	2	6,637	0.03%
2020/09/29	1	65.00	2	63.95	63.00	-1	6,660	-0.02%
2020/09/28	0	0.00	1	63.70	64.00	-1	6,551	-0.02%
2020/09/25	1	58.30	0	0.00	58.20	1	6,589	0.02%
2020/09/21	1	63.40	1	64.00	63.30	0	6,608	0.00%
2020/09/18	1	65.20	1	65.30	64.60	0	6,653	0.00%
2020/09/17	1	65.30	1	64.80	65.30	0	6,705	0.00%
2020/09/16	2	64.75	2	65.60	64.60	0	6,707	0.00%
2020/09/15	3	65.50	3	64.83	66.20	0	6,696	0.00%
2020/09/14	0	0.00	2	69.00	64.10	-2	6,710	-0.03%
2020/09/11	0	62.70	0	0.00	62.80	0	6,113	0.00%
2020/09/10	3	63.50	3	66.17	63.00	0	6,301	0.00%
2020/09/09	1	65.69	0	0.00	63.70	1	6,227	0.02%
2020/09/08	0	0.00	2	66.75	68.80	-2	6,001	-0.03%
2020/09/07	3	62.70	2	63.40	62.60	1	5,740	0.02%
2020/09/04	2	61.30	3	61.63	61.80	-1	5,744	-0.02%
2020/09/03	1	60.30	0	0.00	60.70	1	5,837	0.02%
2020/09/01	2	63.20	4	63.43	64.50	-2	5,734	-0.03%
2020/08/31	2	63.15	5	63.70	62.10	-3	5,622	-0.05%
2020/08/28	0	0.00	1	65.40	65.40	-1	5,423	-0.02%
2020/08/27	2	59.75	1	58.90	59.50	1	5,414	0.02%
2020/08/25	3	56.30	1	57.10	56.50	2	5,345	0.04%
2020/08/24	6	59.78	0	0.00	56.50	6	5,387	0.11%
2020/08/21	0	0.00	1	59.30	58.80	-1	5,407	-0.02%
2020/08/20	1	52.50	1	53.50	55.00	0	5,506	0.00%
2020/08/19	1	57.50	0	0.00	58.00	1	5,686	0.02%
2020/08/18	0	0.00	2	59.25	58.80	-2	5,865	-0.03%
2020/08/17	2	55.65	0	0.00	55.30	2	6,005	0.03%
2020/08/13	1	55.00	0	0.00	54.40	1	6,392	0.02%
2020/08/11	1	58.20	1	59.50	57.10	0	6,583	0.00%
2020/08/10	1	58.50	0	0.00	59.00	1	6,646	0.02%
2020/08/07	0	61.00	1	61.30	61.00	-1	6,707	-0.01%
2020/08/06	0	62.50	1	64.40	62.50	-1	6,726	-0.01%
2020/08/05	3	64.10	6	65.28	64.00	-3	6,659	-0.05%
2020/08/04	0	0.00	2	62.00	62.00	-2	6,415	-0.03%
2020/08/03	1	56.40	6	56.40	56.40	-5	6,482	-0.08%
2020/07/31	6	49.10	0	0.00	51.30	6	6,594	0.09%
2020/07/30	0	0.00	0	49.80	49.80	0	6,711	0.00%
2020/07/29	3	45.92	4	45.73	45.30	-1	6,851	-0.01%
2020/07/28	3	42.78	0	0.00	44.45	3	7,019	0.04%
2020/07/27	1	47.30	0	0.00	44.50	1	7,058	0.01%
2020/07/22	0	0.00	2	51.55	50.30	-2	7,617	-0.03%
2020/07/17	2	49.75	0	0.00	50.00	2	7,585	0.03%
2020/07/15	1	53.70	0	0.00	51.90	1	7,579	0.01%
2020/07/10	2	57.70	0	0.00	57.70	2	7,472	0.03%
2020/07/09	1	57.70	0	0.00	60.10	1	7,444	0.01%
2020/07/08	1	59.50	0	0.00	58.10	1	7,414	0.01%
2020/07/07	1	57.80	0	0.00	57.60	1	7,391	0.01%
2020/07/02	1	59.90	2	59.15	59.00	-1	7,209	-0.01%
2020/07/01	1	57.70	0	0.00	57.90	1	7,155	0.01%
2020/06/30	0	0.00	1	59.90	58.50	-1	7,093	-0.01%
2020/06/24	1	55.60	0	0.00	56.80	1	6,916	0.01%
2020/06/23	1	59.70	2	60.25	59.60	-1	6,816	-0.01%
2020/06/17	0	0.00	5	63.84	64.30	-5	6,318	-0.08%
2020/06/16	1	58.50	0	0.00	58.50	1	6,058	0.02%
2020/06/15	0	0.00	5	59.90	60.30	-5	5,980	-0.08%
2020/06/12	6	57.23	2	55.80	58.80	4	5,869	0.07%
2020/06/11	3	61.50	1	57.50	56.60	2	5,814	0.03%
2020/06/10	4	61.63	1	60.30	61.90	3	5,692	0.05%
2020/06/09	0	0.00	0	57.60	57.60	0	5,509	0.00%
2020/06/08	0	52.40	5	55.70	52.40	-5	5,447	-0.09%
2020/06/03	1	58.40	0	0.00	58.20	1	5,474	0.02%
2020/06/02	0	0.00	3	56.50	57.10	-3	5,474	-0.05%
2020/06/01	2	60.65	3	60.13	59.40	-1	5,379	-0.02%
2020/05/29	3	61.10	3	60.30	61.50	0	5,276	0.00%
2020/05/28	2	58.55	14	55.99	57.70	-12	5,155	-0.23%
2020/05/27	1	61.39	0	0.00	59.10	1	5,035	0.02%
2020/05/26	3	64.80	16	65.83	64.50	-13	4,852	-0.27%
2020/05/25	16	62.24	3.5	61.40	64.30	12.5	4,629	0.27%
2020/05/22	8	57.36	0	0.00	58.80	8	4,433	0.18%
2020/05/21	2	56.55	1	57.20	55.90	1	4,276	0.02%
2020/05/19	2	49.00	3	49.40	49.80	-1	3,873	-0.03%
2020/05/18	5	46.56	0	0.00	48.85	5	3,754	0.13%
2020/05/15	1.3	43.68	1	44.00	44.45	0.3	3,680	0.01%
2020/05/13	0	0.00	1	42.55	46.85	-1	3,532	-0.03%
2020/05/12	1	42.20	0	0.00	42.60	1	3,447	0.03%
2020/05/11	0	42.15	0	0.00	42.15	0	3,368	0.00%
2020/05/08	1	48.00	0	0.00	46.80	1	3,318	0.03%
2020/05/07	0	0.00	31	49.95	52.00	-31	3,215	-0.96%
2020/05/06	1	58.80	2	59.70	50.50	-1	3,097	-0.03%
2020/05/04	0	0.00	2	50.75	50.90	-2	2,724	-0.07%
2020/04/30	1	46.45	0	0.00	46.30	1	2,540	0.04%
2020/04/29	1	44.15	1	46.60	46.65	0	2,440	0.00%
2020/04/28	3	46.67	2	46.20	46.90	1	2,325	0.04%
2020/04/27	40	46.19	1	46.20	46.20	39	2,094	1.86%
2020/04/13	3	35.50	0	0.00	35.50	3	1,374	0.22%
2020/03/26	0	0.00	2	26.68	27.80	-2	1,090	-0.18%
2020/03/25	1	25.50	0	0.00	25.30	1	1,068	0.09%
2020/03/23	1	25.35	0	0.00	25.50	1	1,051	0.10%
2020/03/20	0	0.00	1	27.85	27.65	-1	1,044	-0.10%
2020/03/19	1	25.80	0	0.00	25.70	1	1,027	0.10%
2020/03/09	10	35.10	0	0.00	36.05	10	676	1.48%
2020/03/06	0	0.00	3	32.77	32.80	-3	596	-0.50%
2020/03/05	0	0.00	1	30.00	29.85	-1	518	-0.19%
2020/03/04	1	28.85	1	29.20	29.05	0	502	0.00%
2020/03/02	1	29.55	0	0.00	29.95	1	490	0.20%
2020/02/19	1	31.05	0	0.00	30.85	1	399	0.25%
2020/02/18	0	0.00	1	31.90	31.90	-1	384	-0.26%
2020/02/17	1	29.00	0	0.00	30.25	1	342	0.29%
2020/02/14	0	0.00	25	29.85	29.90	-25	324	-7.70%
2020/02/13	1	27.50	0	0.00	27.60	1	294	0.34%
2020/02/11	0	0.00	35	28.93	28.55	-35	291	-12.00%
2020/02/10	0	0.00	8	28.60	28.60	-8	291	-2.74%
2020/02/07	3	27.90	94	28.77	28.60	-91	288	-31.53%
2020/01/17	5	25.25	0	0.00	25.25	5	258	1.93%
2019/12/05	0	0.00	2	27.80	27.70	-2	323	-0.62%
2019/11/19	0	0.00	2	28.20	28.20	-2	350	-0.57%
2019/11/11	2	29.30	0	0.00	29.00	2	346	0.58%
2019/10/15	4	29.50	0	0.00	29.80	4	458	0.87%
2019/10/03	0	0.00	17	30.40	30.50	-17	579	-2.94%
2019/10/02	17	30.04	0	0.00	30.30	17	580	2.93%
2019/09/25	1	30.60	0	0.00	30.45	1	658	0.15%
2019/09/20	25	30.37	22	31.11	30.15	3	676	0.44%
2019/09/16	0	0.00	7	30.71	30.20	-7	669	-1.05%
2019/09/10	8	30.18	3	30.60	30.50	5	682	0.73%
2019/09/09	15	30.18	0	0.00	30.15	15	679	2.21%
2019/09/06	10	30.18	0	0.00	30.70	10	681	1.47%
2019/09/05	27	30.41	0	0.00	30.40	27	691	3.91%
2019/09/03	10	30.60	0	0.00	30.65	10	694	1.44%
2019/09/02	16	30.65	0	0.00	30.60	16	693	2.31%
2019/08/30	27	30.14	0	0.00	30.25	27	687	3.93%
2019/08/29	32	30.20	0	0.00	30.20	32	684	4.67%
2019/08/26	0	0.00	6	28.40	28.10	-6	665	-0.90%
2019/08/16	0	0.00	1	29.20	29.10	-1	667	-0.15%
2019/08/15	1	29.15	0	0.00	29.00	1	669	0.15%
2019/08/14	0	0.00	3	30.43	30.10	-3	660	-0.45%
2019/08/12	3	31.03	2	31.35	30.80	1	658	0.15%
2019/08/07	2	31.05	2	31.50	31.05	0	656	0.00%
2019/08/05	2	31.00	0	0.00	30.85	2	657	0.30%
2019/07/26	2	34.30	0	0.00	34.40	2	662	0.30%
2019/07/25	0	0.00	1	34.35	34.35	-1	655	-0.15%
2019/07/23	0	0.00	1	34.10	34.10	-1	651	-0.15%
2019/07/22	2	35.70	3	35.25	35.05	-1	636	-0.16%
2019/07/19	2	35.50	1	35.90	35.50	1	627	0.16%
2019/07/18	1	35.60	1	35.95	35.50	0	612	0.00%
2019/07/17	1	35.15	7	35.10	35.00	-6	600	-1.00%
2019/07/16	16	36.55	0	0.00	35.85	16	581	2.75%
2019/07/15	0	0.00	3	35.00	36.00	-3	549	-0.55%
2019/07/10	0	0.00	12	32.65	32.40	-12	471	-2.54%
2019/07/08	1	33.35	2	33.25	33.20	-1	454	-0.22%
2019/07/05	4	33.53	2	33.78	33.50	2	450	0.44%
2019/07/03	12	33.15	0	0.00	33.00	12	425	2.82%