富強鑫 (6603)-康和-台南券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.50
漲跌
--
漲幅
0.00%
成交量
346張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.1	17.30	17.40	-0.1	704	-0.01%
2024/04/26	0.1	17.55	0	0.00	17.65	0.1	685	0.01%
2024/04/19	0	0.00	1	17.15	17.05	-1	642	-0.16%
2024/04/16	0.4	16.80	0	0.00	16.80	0.4	618	0.06%
2024/04/11	0	0.00	0.1	17.15	17.20	-0.1	541	-0.02%
2024/04/10	0	0.00	1	17.50	17.45	-1	504	-0.20%
2024/04/09	0	0.00	4	17.54	17.45	-4	481	-0.83%
2024/04/01	0.1	16.25	0	0.00	16.25	0.1	350	0.03%
2024/03/29	0	0.00	5	15.35	15.10	-5	323	-1.55%
2024/03/27	6	15.10	0	0.00	15.25	6	321	1.87%
2024/03/26	0	0.00	5	15.25	15.20	-5	321	-1.56%
2024/03/07	0	15.60	0	0.00	15.70	0	313	0.00%
2024/02/23	0	0.00	0.1	16.40	16.40	-0.1	318	-0.02%
2024/02/21	2.1	16.75	0	0.00	16.80	2.1	331	0.62%
2024/02/20	0	0.00	0.1	16.35	16.35	-0.1	326	-0.02%
2024/02/16	0.1	16.10	0	0.00	16.20	0.1	389	0.03%
2024/01/19	0	0.00	5	16.10	16.05	-5	873	-0.57%
2024/01/08	0	0.00	2	15.70	15.60	-2	840	-0.24%
2023/12/29	1	15.70	1	15.80	15.75	0	837	0.00%
2023/12/22	2	16.00	0	0.00	15.95	2	838	0.24%
2023/12/21	1	16.00	1	16.10	16.05	0	838	0.00%
2023/12/01	0	0.00	0.1	16.35	16.35	-0.1	825	-0.01%
2023/11/30	2	16.50	0	0.00	16.50	2	821	0.24%
2023/11/20	1	16.40	0	0.00	16.45	1	801	0.12%
2023/11/08	0	0.00	1	18.00	17.90	-1	606	-0.16%
2023/11/07	0	0.00	1.1	17.74	17.70	-1.1	548	-0.19%
2023/11/03	0	0.00	2	16.10	16.75	-2	445	-0.45%
2023/11/02	20	16.02	13	16.09	15.95	7	414	1.69%
2023/10/17	0	0.00	0.1	15.25	15.20	-0.1	330	-0.04%
2023/10/16	2	15.20	0	0.00	15.35	2	336	0.60%
2023/10/11	0.1	15.55	0	0.00	15.30	0.1	363	0.04%
2023/10/05	0	0.00	2	15.00	15.05	-2	374	-0.53%
2023/09/04	20	16.05	0	0.00	16.10	20	502	3.98%
2023/08/28	0.1	15.65	0	0.00	15.55	0.1	528	0.02%
2023/08/24	0	0.00	2	15.50	15.55	-2	533	-0.37%
2023/08/01	0	0.00	1	16.20	16.25	-1	545	-0.18%
2023/07/17	2	16.50	0	0.00	16.55	2	600	0.33%
2023/07/13	0.2	16.70	0	0.00	16.55	0.2	606	0.03%
2023/07/04	0	0.00	0.1	16.80	16.80	-0.1	655	-0.02%
2023/07/03	0.1	16.85	0	0.00	16.95	0.1	664	0.02%
2023/06/27	1	16.85	0	0.00	16.70	1	717	0.14%
2023/06/16	2	17.00	1	17.10	16.95	1	771	0.13%
2023/06/14	0.1	16.75	0	0.00	16.75	0.1	756	0.01%
2023/06/09	0.2	17.00	0	0.00	16.85	0.2	762	0.03%
2023/06/06	0.1	17.15	0	0.00	17.15	0.1	821	0.01%
2023/06/02	2	16.95	0	0.00	16.95	2	879	0.23%
2023/04/28	0	0.00	20	16.98	17.10	-20	1,294	-1.55%
2023/04/25	1	17.15	0	0.00	17.00	1	1,300	0.08%
2023/04/20	1	17.40	0	0.00	17.35	1	1,294	0.08%
2023/04/18	0	0.00	1	17.60	17.65	-1	1,271	-0.08%
2023/04/11	2	17.78	0	0.00	17.70	2	1,223	0.16%
2023/03/30	3	17.85	0	0.00	17.80	3	1,223	0.25%
2023/03/15	2	17.80	0	0.00	17.55	2	1,374	0.15%
2023/03/09	16	18.70	0.1	18.15	18.15	15.9	1,372	1.16%
2023/03/06	0.1	18.50	0	0.00	18.55	0.1	1,271	0.01%
2023/03/01	0	18.40	0	0.00	18.35	0	1,276	0.00%
2023/02/21	0	0.00	3	18.80	18.75	-3	1,237	-0.24%
2023/02/16	0	0.00	5	18.40	18.30	-5	1,161	-0.43%
2023/02/07	1	18.16	0	18.25	18.40	1	1,200	0.08%
2023/02/06	1	18.40	10	18.50	18.35	-9	1,196	-0.75%
2023/01/12	0	0.00	20	17.47	17.30	-20	1,192	-1.68%
2022/12/27	1	17.85	0	0.00	17.65	1	1,497	0.07%
2022/11/25	2	17.10	2	17.20	17.10	0	1,879	0.00%
2022/11/23	0	0.00	106	17.10	17.10	-106	1,929	-5.49%	大賣/鉅額交易
2022/11/09	0	0.00	5	18.04	17.75	-5	2,940	-0.17%
2022/11/07	0	0.00	76	18.09	18.05	-76	2,923	-2.60%
2022/10/27	27	18.08	0.1	18.20	18.05	27	2,813	0.96%
2022/10/25	10	17.25	0	0.00	17.50	10	2,739	0.37%
2022/10/20	5	17.45	0	0.00	17.45	5	2,746	0.18%
2022/10/19	34	17.73	0	17.65	17.80	34	2,735	1.24%
2022/10/14	2	17.80	0	0.00	17.90	2	2,692	0.07%
2022/10/13	5	18.10	100	17.72	17.00	-95	2,675	-3.55%
2022/10/12	20	18.01	0	0.00	18.10	20	2,632	0.76%
2022/10/11	14	17.95	12	18.20	18.20	2	2,612	0.08%
2022/10/07	26	18.47	0	0.00	18.30	26	2,578	1.01%
2022/10/05	2	18.35	0	0.00	18.10	2	2,494	0.08%
2022/10/04	21	18.35	0	0.00	18.40	21	2,456	0.85%
2022/10/03	47	18.29	0	18.20	18.35	47	2,394	1.96%
2022/09/30	25	17.77	0	0.00	18.05	25	2,297	1.09%
2022/09/29	1	17.75	0	0.00	17.75	1	2,240	0.04%
2022/09/26	10	16.80	0	0.00	16.35	10	2,039	0.49%
2022/09/23	0	0.00	0.1	17.50	17.05	-0.1	2,012	0.00%
2022/09/22	5	17.55	0	0.00	17.55	5	1,997	0.25%
2022/09/21	0	0.00	1	17.40	17.40	-1	1,989	-0.05%
2022/09/20	111	17.87	0	0.00	17.50	111	1,985	5.59%	大買/鉅額交易
2022/09/02	28	17.23	0	0.00	17.05	28	1,790	1.56%
2022/09/01	2	17.65	2	17.65	17.55	0	1,748	0.00%
2022/08/25	0	0.00	5	18.74	18.75	-5	1,553	-0.32%
2022/08/24	26	19.10	26	18.85	18.20	0	1,426	0.00%
2022/08/23	17	19.44	15	19.88	19.90	2	1,154	0.17%
2022/08/22	1	19.60	0.1	18.95	19.60	0.9	1,019	0.09%
2022/08/18	0	0.00	1	19.05	18.80	-1	853	-0.12%
2022/08/15	0	0.00	5	17.70	17.35	-5	680	-0.74%
2022/08/05	0	0.00	39	17.20	17.10	-39	636	-6.13%
2022/08/04	0	0.00	7	17.20	17.10	-7	646	-1.08%
2022/07/29	0	0.00	29	17.70	17.65	-29	691	-4.19%
2022/07/21	0	0.00	3	17.10	17.10	-3	732	-0.41%
2022/07/07	1	16.80	0	0.00	16.80	1	1,060	0.09%
2022/06/30	1	17.10	0	0.00	16.60	1	1,201	0.08%
2022/06/29	8	17.20	0	0.00	17.25	8	1,272	0.63%
2022/06/27	27	17.19	0	0.00	17.30	27	1,269	2.13%
2022/06/23	2	16.30	0	0.00	16.35	2	1,265	0.16%
2022/06/22	2	16.20	0	0.00	16.20	2	1,268	0.16%
2022/06/20	10	16.30	0	0.00	16.20	10	1,262	0.79%
2022/05/31	0.1	17.90	0	0.00	17.90	0.1	1,358	0.01%
2022/05/23	0	0.00	0.1	18.30	18.10	-0.1	1,334	-0.01%
2022/05/20	0	0.00	0.1	17.80	17.80	-0.1	1,311	0.00%
2022/05/17	0.1	17.40	0	0.00	17.50	0.1	1,346	0.01%
2022/05/06	0	0.00	0.1	18.20	18.15	-0.1	1,463	-0.01%
2022/05/03	0	0.00	7	17.50	17.45	-7	1,468	-0.48%
2022/04/18	0	0.00	5	18.40	18.40	-5	1,916	-0.26%
2022/04/07	3	17.30	0	0.00	17.00	3	1,845	0.16%
2022/03/23	0	0.00	2	16.80	16.80	-2	1,988	-0.10%
2022/03/17	2	16.45	4	16.45	16.45	-2	2,084	-0.10%
2022/03/16	2	16.00	0	0.00	16.00	2	2,101	0.10%
2022/03/15	3	16.40	0	0.00	16.05	3	2,232	0.13%
2022/03/08	2	15.80	0	0.00	15.90	2	2,839	0.07%
2022/02/21	0	18.10	0	0.00	18.15	0	4,407	0.00%
2022/02/08	1	18.60	2	18.50	18.60	-1	4,469	-0.02%
2022/02/07	0	18.20	0	0.00	18.20	0	4,466	0.00%
2022/01/21	20	17.70	0	0.00	17.70	20	4,712	0.42%
2022/01/20	12	18.35	0	0.00	18.45	12	4,978	0.24%
2022/01/19	0	0.00	2	18.85	18.60	-2	5,029	-0.04%
2022/01/18	2	19.05	2	19.10	19.10	0	5,172	0.00%
2022/01/17	0	0.00	2	18.70	19.45	-2	5,303	-0.04%
2022/01/14	12	18.24	0	0.00	18.35	12	5,188	0.23%
2022/01/11	2	18.88	0	0.00	18.70	2	5,097	0.04%
2022/01/07	3	18.65	0	0.00	18.05	3	5,029	0.06%
2021/12/30	20	18.85	0	0.00	18.80	20	5,063	0.40%
2021/12/29	10	18.85	0	0.00	18.75	10	5,048	0.20%
2021/12/28	0	0.00	1	18.70	19.10	-1	5,033	-0.02%
2021/12/22	0	0.00	0.1	18.00	18.00	-0.1	5,029	0.00%
2021/12/21	1	17.80	0	0.00	17.85	1	5,043	0.02%
2021/12/17	5	18.00	0	0.00	18.00	5	5,192	0.10%
2021/12/13	10	18.50	11.3	18.30	18.30	-1.3	5,424	-0.02%
2021/12/10	0	0.00	2	18.30	18.45	-2	5,498	-0.04%
2021/12/09	2	18.45	2	18.45	18.35	0	5,585	0.00%
2021/12/08	2	19.30	0	0.00	19.05	2	5,525	0.04%
2021/12/07	2	19.55	0	0.00	19.30	2	5,498	0.04%
2021/12/06	3	20.00	0	0.00	19.40	3	5,473	0.05%
2021/12/03	0	0.00	2	19.85	19.65	-2	5,147	-0.04%
2021/12/02	0	0.00	1	19.45	19.45	-1	5,093	-0.02%
2021/12/01	0	0.00	1	20.20	20.10	-1	5,009	-0.02%
2021/11/26	1	20.30	0.1	20.40	20.30	0.9	4,719	0.02%
2021/11/24	0	0.00	3	19.02	19.50	-3	4,338	-0.07%
2021/11/23	3	19.20	0	0.00	19.00	3	4,092	0.07%
2021/11/22	0	0.00	8	18.30	18.30	-8	3,764	-0.21%
2021/11/10	1	17.30	0	0.00	16.75	1	3,267	0.03%
2021/10/29	0	0.00	22	18.01	17.30	-22	3,115	-0.71%
2021/10/28	22	17.80	50	18.10	17.80	-28	2,987	-0.94%
2021/10/26	2	17.80	1	17.60	17.65	1	2,612	0.04%
2021/10/25	0	0.00	4	17.85	17.75	-4	2,559	-0.16%
2021/09/24	0	0.00	2	17.80	16.70	-2	3,073	-0.07%
2021/09/22	0	0.00	1	17.35	17.65	-1	2,878	-0.03%
2021/09/16	1	17.30	0	0.00	17.40	1	2,742	0.04%
2021/09/15	0	0.00	14.1	17.08	17.10	-14.1	2,690	-0.52%
2021/09/14	8	16.78	29	16.83	16.80	-21	2,593	-0.81%
2021/09/13	0	0.00	2	16.50	16.15	-2	2,477	-0.08%
2021/09/06	3	14.80	3	14.90	14.50	0	2,280	0.00%
2021/09/03	2	15.05	2	15.15	15.05	0	2,272	0.00%
2021/09/01	0	0.00	1	14.50	15.00	-1	2,229	-0.04%
2021/08/26	6	14.10	0	0.00	14.20	6	2,192	0.27%
2021/08/25	8	14.05	0	0.00	14.15	8	2,184	0.37%
2021/08/16	0.1	13.50	0	0.00	13.80	0.1	2,151	0.01%
2021/08/12	0	0.00	13	14.16	14.45	-13	2,139	-0.61%
2021/08/11	1	14.15	6	14.50	13.85	-5	2,137	-0.23%
2021/08/10	16	14.79	0	0.00	14.30	16	2,127	0.75%
2021/08/09	2	15.60	13	15.78	15.55	-11	2,115	-0.52%
2021/08/06	1	15.35	0	0.00	15.55	1	2,114	0.05%
2021/08/05	1	15.45	0	0.00	15.45	1	2,122	0.05%
2021/08/04	2	15.40	0	0.00	15.70	2	2,154	0.09%
2021/08/03	4	15.44	0	0.00	15.25	4	2,160	0.19%
2021/08/02	1	15.55	1	15.70	15.55	0	2,182	0.00%
2021/07/30	1	15.80	1	16.00	15.65	0	2,185	0.00%
2021/07/29	5	15.50	3	15.32	15.65	2	2,221	0.09%
2021/07/28	1	16.55	0	0.00	16.45	1	2,157	0.05%
2021/07/27	0	0.00	0.3	17.65	17.70	-0.3	2,114	-0.02%
2021/07/20	2	16.80	0	0.00	17.00	2	2,246	0.09%
2021/07/19	0	0.00	13	17.83	17.75	-13	2,187	-0.59%
2021/07/15	0	0.00	7	16.20	16.65	-7	2,003	-0.35%
2021/07/12	3.1	16.20	10	17.00	17.05	-6.9	1,872	-0.37%
2021/07/09	0.1	15.85	5	15.95	15.80	-4.9	1,763	-0.28%
2021/07/08	0	0.00	2	15.65	15.75	-2	1,731	-0.12%
2021/07/02	0.1	14.60	35	14.37	14.90	-34.9	1,751	-1.99%
2021/07/01	0.1	14.40	0	0.00	14.55	0.1	1,750	0.01%
2021/06/30	0.1	14.50	0	0.00	14.60	0.1	1,755	0.01%
2021/06/28	0	0.00	3	14.10	13.95	-3	1,770	-0.17%
2021/06/25	3	13.78	3	13.95	13.85	0	1,785	0.00%
2021/06/24	3	14.15	0	0.00	14.15	3	1,783	0.17%
2021/06/16	2	12.55	0	0.00	12.60	2	1,832	0.11%
2021/05/18	4	11.18	0	0.00	11.80	4	2,048	0.20%
2021/05/14	7	12.66	0	0.00	12.15	7	2,008	0.35%
2021/05/12	12	12.91	0	0.00	13.25	12	1,977	0.61%
2021/05/10	0	0.00	10	15.10	14.80	-10	1,942	-0.51%
2021/05/06	3	14.70	0	0.00	14.60	3	1,940	0.15%
2021/05/05	2	12.80	14	13.44	14.40	-12	1,899	-0.63%
2021/05/04	23	13.02	5	13.02	13.10	18	1,914	0.94%
2021/05/03	4	14.43	0	0.00	14.15	4	1,932	0.21%
2021/04/29	24	15.07	0	0.00	14.85	24	2,339	1.03%
2021/04/28	5	15.71	1	15.85	15.50	4	2,614	0.15%
2021/04/27	10	15.45	26	15.80	16.05	-16	2,479	-0.65%
2021/04/13	18	15.13	10	15.15	14.75	8	2,436	0.33%
2021/04/12	40	15.30	0	0.00	15.30	40	2,417	1.65%
2021/04/09	10	14.80	0	0.00	15.10	10	2,378	0.42%
2021/04/07	7	14.14	7	14.20	14.35	0	2,320	0.00%
2021/04/06	50	14.28	0	0.00	14.25	50	2,371	2.11%
2021/03/26	0	0.00	84	13.86	14.00	-84	2,444	-3.44%
2021/03/25	0	0.00	2	13.90	13.85	-2	2,427	-0.08%
2021/03/23	0	0.00	1	13.80	13.80	-1	2,413	-0.04%
2021/03/19	42	13.20	0	0.00	13.30	42	2,368	1.77%
2021/03/18	8	13.49	0	0.00	13.45	8	2,385	0.34%
2021/03/17	30	13.60	0	0.00	13.50	30	2,380	1.26%
2021/03/09	1	13.70	0	0.00	13.60	1	2,358	0.04%
2021/03/02	0	0.00	10	13.23	13.00	-10	2,299	-0.43%
2021/02/25	0	0.00	1	13.15	13.15	-1	2,308	-0.04%
2021/02/23	0	0.00	30	13.07	13.30	-30	2,286	-1.31%
2021/02/19	0	0.00	31	12.65	12.60	-31	2,264	-1.37%
2021/02/18	1	12.70	0	0.00	12.80	1	2,261	0.04%
2021/02/05	0	0.00	1	12.25	12.15	-1	2,306	-0.04%
2021/02/03	0	0.00	3	12.05	12.05	-3	2,349	-0.13%
2021/01/28	0	0.00	1	13.10	13.10	-1	2,392	-0.04%
2021/01/27	0	0.00	1	13.55	13.45	-1	2,387	-0.04%
2021/01/25	0	0.00	1	14.05	13.85	-1	2,449	-0.04%
2021/01/22	3	14.85	0	0.00	14.75	3	2,391	0.13%
2021/01/21	0	0.00	5	14.75	14.75	-5	1,947	-0.26%
2021/01/18	0	0.00	1	13.95	13.70	-1	1,596	-0.06%
2021/01/15	0	0.00	2	13.70	13.80	-2	1,578	-0.13%
2021/01/14	0	0.00	1	13.70	13.80	-1	1,546	-0.06%
2021/01/13	4	13.66	3	13.52	13.95	1	1,649	0.06%
2021/01/12	0	0.00	1	12.90	12.95	-1	1,636	-0.06%
2021/01/11	0	0.00	3	12.70	12.75	-3	1,691	-0.18%
2021/01/08	0	0.00	5	12.90	12.65	-5	1,686	-0.30%
2021/01/07	0	0.00	5	12.50	12.60	-5	1,669	-0.30%
2021/01/04	0	0.00	5	13.20	13.15	-5	1,635	-0.31%
2020/12/30	0	0.00	0.3	12.95	13.05	-0.3	1,596	-0.02%
2020/12/29	0	0.00	6	13.08	13.25	-6	1,573	-0.38%
2020/12/28	1	13.50	0	0.00	13.55	1	1,506	0.07%
2020/12/25	0	0.00	5	12.40	12.35	-5	1,360	-0.37%
2020/12/24	0	0.00	5	12.00	12.40	-5	1,351	-0.37%
2020/12/22	0	0.00	15	11.90	11.75	-15	1,324	-1.13%
2020/12/21	0	0.00	10	11.98	12.00	-10	1,321	-0.76%
2020/12/18	0	0.00	10	11.95	12.00	-10	1,321	-0.76%
2020/12/08	0	0.00	4	11.95	11.95	-4	1,258	-0.32%
2020/12/07	4	12.25	0	0.00	12.25	4	1,255	0.32%
2020/12/02	2	12.20	0	0.00	12.05	2	1,278	0.16%
2020/11/30	0	0.00	3	12.35	12.25	-3	1,258	-0.24%
2020/11/24	12	11.86	10	11.95	12.00	2	1,230	0.16%
2020/11/23	3	12.50	0	0.00	12.30	3	1,205	0.25%
2020/11/13	0	0.00	10	12.70	12.70	-10	1,109	-0.90%
2020/11/10	30	12.34	0	0.00	12.30	30	1,004	2.99%
2020/11/09	0	0.00	30	12.90	12.60	-30	978	-3.06%
2020/11/04	0	0.00	5	12.00	11.95	-5	875	-0.57%
2020/11/03	20	12.30	0	0.00	12.30	20	846	2.36%
2020/10/23	0	0.00	1	12.05	12.25	-1	585	-0.17%
2020/10/20	10	11.59	88	11.26	11.85	-78	358	-21.75%
2020/10/19	0	0.00	1	10.75	10.80	-1	229	-0.44%
2020/09/22	3	9.90	0	0.00	9.65	3	171	1.75%
2020/09/10	0	0.00	5	9.83	9.78	-5	160	-3.11%
2020/09/08	5	9.70	10	10.10	9.70	-5	149	-3.35%
2020/08/17	0	0.00	1	8.94	8.90	-1	102	-0.97%
2020/08/11	1	9.16	0	0.00	9.17	1	103	0.97%
2020/06/24	0	0.00	20	9.05	8.99	-20	98	-20.39%
2020/06/18	20	9.10	0	0.00	9.10	20	100	19.86%
2020/06/09	0.4	9.10	0	0.00	9.13	0.4	117	0.34%
2020/05/13	0.4	9.55	0	0.00	9.55	0.4	106	0.37%
2020/04/30	2	9.75	2	9.98	10.00	0	112	0.00%
2020/04/13	5	8.75	0	0.00	8.84	5	107	4.63%
2020/03/26	0.5	8.59	0	0.00	8.60	0.5	99	0.50%
2020/03/02	0	0.00	2	9.97	10.10	-2	78	-2.56%
2020/02/25	0	0.00	12.6	10.06	10.20	-12.6	77	-16.40%
2020/02/12	0	0.00	1	10.20	10.25	-1	79	-1.26%
2020/02/10	1	10.05	0	0.00	10.15	1	75	1.32%
2020/01/09	4	10.80	0	0.00	10.65	4	73	5.43%
2019/12/30	0	0.00	12.1	10.65	10.80	-12.1	75	-16.00%
2019/12/18	0	0.00	0.6	10.70	10.75	-0.6	90	-0.69%
2019/12/17	0	0.00	2	10.80	10.70	-2	90	-2.22%
2019/12/13	0	0.00	1	10.90	10.70	-1	91	-1.10%
2019/10/30	0	0.00	1	11.00	11.00	-1	115	-0.86%
2019/10/28	1	10.90	0	0.00	10.90	1	117	0.85%
2019/09/24	1	11.40	1	11.50	11.30	0	147	0.00%
2019/09/16	6	11.58	0	0.00	11.55	6	139	4.29%
2019/09/12	0	0.00	1	11.75	11.75	-1	139	-0.72%
2019/09/11	0	0.00	5	11.75	11.75	-5	140	-3.55%
2019/09/06	2	11.70	0	0.00	11.70	2	134	1.48%
2019/09/05	2	11.70	2	11.80	11.80	0	133	0.00%
2019/09/04	2	11.75	2	11.85	11.85	0	130	0.00%
2019/08/19	0	0.00	5.1	11.71	11.85	-5.1	129	-3.94%
2019/08/14	3	11.95	0	0.00	11.95	3	125	2.38%
2019/08/06	61	12.10	0	0.00	12.15	61	122	49.88%
2019/08/05	44	12.15	110.1	12.28	12.30	-66.1	123	-53.69%	大賣/
2019/08/01	3	12.10	0	0.00	12.30	3	122	2.46%
2019/07/29	15	12.35	15	12.55	12.25	0	126	0.00%
2019/07/23	0	0.00	10.7	12.01	12.30	-10.7	111	-9.55%
2019/07/08	0	0.00	15	12.20	12.20	-15	165	-9.06%
2019/07/05	0	0.00	27	12.20	12.15	-27	158	-17.07%
2019/07/04	0	0.00	18	12.60	12.65	-18	156	-11.53%
2019/07/03	0	0.00	15	12.50	12.50	-15	150	-9.97%
2019/06/19	3	12.30	0	0.00	12.40	3	165	1.82%
2019/05/09	10	12.50	0	0.00	12.45	10	219	4.56%
2019/04/29	10	13.27	4	13.55	13.05	6	204	2.94%
2019/04/26	3	13.35	0	0.00	13.50	3	201	1.49%
2019/04/25	0	0.00	3	13.70	13.45	-3	195	-1.53%
2019/04/22	5	13.05	25	13.01	13.05	-20	176	-11.32%
2019/04/19	1	13.35	1	13.70	13.25	0	171	0.00%
2019/04/16	26	12.61	0	0.00	12.60	26	154	16.88%
2019/04/15	35	12.65	0	0.00	12.65	35	154	22.68%
2019/04/11	6	12.58	0	0.00	12.55	6	153	3.92%
2019/04/10	0	12.60	0	0.00	12.65	0	154	0.00%
2019/04/09	6	12.63	0	0.00	12.65	6	160	3.73%
2019/04/08	3	12.73	0	0.00	12.75	3	160	1.87%
2019/04/03	0.6	12.75	0	0.00	12.75	0.6	161	0.35%
2019/04/01	1	12.90	0	0.00	12.90	1	163	0.61%
2019/03/25	0	0.00	9	12.80	12.75	-9	157	-5.71%
2019/03/21	3	12.60	0	0.00	12.65	3	151	1.97%
2019/03/20	0	0.00	0.6	12.65	12.70	-0.6	152	-0.38%
2019/03/18	3	12.60	0	0.00	12.65	3	154	1.94%
2019/03/14	2	12.60	0	0.00	12.70	2	155	1.28%
2019/03/07	0	0.00	1	12.35	12.35	-1	148	-0.67%
2019/03/06	3	12.10	0	0.00	12.10	3	146	2.05%
2019/03/05	1	12.10	2	12.20	12.10	-1	148	-0.68%
2019/03/04	4	12.00	0	0.00	12.00	4	150	2.66%
2019/02/22	2	12.00	2	12.05	11.95	0	151	0.00%
2019/02/20	2	11.90	0	0.00	11.90	2	149	1.34%
2019/01/18	0	0.00	1	12.40	12.20	-1	148	-0.67%
2019/01/14	1	12.30	0	0.00	12.30	1	158	0.63%
2018/12/27	5	12.10	0	0.00	12.05	5	177	2.81%
2018/12/10	0	0.00	5	12.60	12.50	-5	166	-3.00%
2018/11/29	5	12.50	0	0.00	12.35	5	161	3.09%
2018/10/16	5	11.40	0	0.00	11.25	5	203	2.45%
2018/10/11	2	10.80	0	0.00	10.90	2	204	0.98%
2018/10/09	1	11.90	0	0.00	11.90	1	191	0.52%
2018/09/27	1	12.70	0	0.00	12.60	1	191	0.52%
2018/08/27	1	12.55	0	0.00	12.60	1	286	0.35%
2018/08/22	1	12.25	0	0.00	12.25	1	301	0.33%
2018/08/13	17	12.69	0	0.00	12.80	17	337	5.03%
2018/08/10	1	13.30	0	0.00	13.20	1	333	0.30%
2018/08/09	1	13.50	0	0.00	13.50	1	337	0.30%
2018/08/02	1	13.75	0	0.00	13.70	1	400	0.25%
2018/07/04	0	0.00	1	14.30	14.25	-1	941	-0.11%
2018/06/27	5	14.40	0	0.00	14.35	5	985	0.51%
2018/06/14	10	14.55	0	0.00	14.65	10	1,024	0.98%
2018/06/13	3	14.70	0	0.00	14.70	3	1,048	0.29%
2018/06/11	0	0.00	1	14.90	14.90	-1	1,080	-0.09%
2018/06/06	0	0.00	1	14.65	14.70	-1	1,066	-0.09%
2018/06/04	0	0.00	1	14.55	14.45	-1	1,080	-0.09%
2018/05/25	1	14.15	0	0.00	14.15	1	1,148	0.09%
2018/05/24	0	0.00	1	14.40	14.25	-1	1,146	-0.09%
2018/05/22	1	14.30	0	0.00	14.30	1	1,141	0.09%
2018/05/17	1	14.40	0	0.00	14.40	1	1,151	0.09%
2018/05/16	2	14.50	0	0.00	14.50	2	1,166	0.17%
2018/05/15	10	14.90	0	0.00	14.90	10	1,157	0.86%
2018/05/14	8	14.98	0	0.00	14.90	8	1,192	0.67%
2018/05/10	10	15.35	0	0.00	15.30	10	1,175	0.85%
2018/05/07	6	15.34	1	15.45	15.60	5	1,184	0.42%
2018/05/04	21	15.39	0	0.00	15.25	21	1,189	1.77%
2018/04/26	30	15.75	0	0.00	15.50	30	1,222	2.45%
2018/04/24	1	16.25	0	0.00	16.35	1	1,258	0.08%
2018/04/23	1	16.95	22.1	16.30	16.65	-21.1	1,229	-1.72%
2018/04/18	20	15.62	0	0.00	15.55	20	1,154	1.73%
2018/04/13	1	16.30	5	16.10	16.20	-4	1,172	-0.34%
2018/04/12	0	0.00	35	15.80	16.10	-35	1,227	-2.85%
2018/04/03	13	15.18	0	0.00	15.30	13	1,427	0.91%
2018/04/02	10	15.10	0	0.00	15.45	10	1,762	0.57%
2018/03/29	2	15.00	0	0.00	15.25	2	1,972	0.10%
2018/03/23	6	14.98	0	0.00	14.80	6	2,046	0.29%
2018/03/16	5	15.60	1	15.80	15.85	4	2,066	0.19%
2018/03/14	2	15.33	0	0.00	15.25	2	2,030	0.10%
2018/03/13	10	15.30	0	0.00	15.45	10	2,031	0.49%
2018/03/06	0	0.00	3	15.90	15.90	-3	2,016	-0.15%
2018/02/27	0	0.00	1	15.75	15.75	-1	1,990	-0.05%
2018/02/21	0	0.00	5	15.15	15.10	-5	2,002	-0.25%
2018/02/12	1	14.60	0	0.00	14.70	1	2,014	0.05%
2018/02/09	5	14.35	0	0.00	14.50	5	2,023	0.25%
2018/02/08	0	0.00	20	14.75	14.85	-20	2,017	-0.99%
2018/02/07	2	14.35	0	0.00	14.15	2	2,004	0.10%
2018/02/06	19	13.76	0	0.00	13.80	19	2,008	0.95%
2018/01/31	0	0.00	1	15.35	15.45	-1	2,066	-0.05%
2018/01/25	2	16.30	0	0.00	16.10	2	2,323	0.09%
2018/01/19	12	17.26	2	17.30	17.25	10	2,258	0.44%
2018/01/18	1	16.85	1	16.80	16.70	0	2,160	0.00%
2018/01/03	0	0.00	3	17.83	17.35	-3	1,946	-0.15%