奈米醫材 (6612)-康和-台南券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
122.5
漲跌
▼0.5
漲幅
-0.41%
成交量
72張
產業
上櫃生技醫療類股▲0.95%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	1	116.50	0	0.00	116.50	1	53	1.88%
2024/02/21	0	0.00	0	123.00	122.00	0	65	-0.02%
2024/02/20	0	122.50	0	0.00	122.50	0	66	0.02%
2023/09/26	0	0.00	1	137.50	136.00	-1	168	-0.59%
2023/07/27	1	143.00	0	0.00	141.50	1	593	0.17%
2023/07/13	0	0.00	15	140.00	138.00	-15	830	-1.81%
2023/07/12	0	0.00	25	139.00	138.00	-25	838	-2.98%
2023/07/06	0	0.00	1	162.00	161.50	-1	883	-0.11%
2023/07/05	1	162.50	0	0.00	164.00	1	889	0.11%
2023/05/25	0	0.00	2	171.50	171.00	-2	1,009	-0.20%
2023/05/23	1	175.00	0	0.00	175.00	1	1,008	0.10%
2023/05/19	0	0.00	3	162.33	162.00	-3	987	-0.30%
2023/05/15	1	159.50	53	159.83	159.00	-52	970	-5.36%
2023/05/11	2	174.50	0	0.00	172.00	2	953	0.21%
2023/05/10	1	180.50	0	0.00	179.50	1	942	0.11%
2023/05/09	1	186.00	1	188.00	182.00	0	930	0.00%
2023/05/04	1	168.50	0	0.00	184.50	1	822	0.12%
2023/05/03	1	170.00	1	175.00	168.00	0	822	0.00%
2023/05/02	4	166.63	3	169.67	169.50	1	841	0.12%
2023/04/21	1	162.00	1	163.50	158.50	0	855	0.00%
2023/04/20	2	173.75	2	178.00	169.00	0	831	0.00%
2023/04/17	0	0.00	5	146.00	148.00	-5	657	-0.76%
2023/04/13	0	0.00	1	138.00	150.00	-1	608	-0.16%
2023/04/11	1	137.00	1	142.00	137.50	0	585	0.00%
2023/04/10	1	131.50	1	137.00	139.50	0	577	0.00%
2023/04/06	1	129.00	0	0.00	131.50	1	565	0.18%
2023/03/23	5	132.50	1	135.00	131.50	4	546	0.73%
2023/03/21	1	131.00	1	130.50	130.50	0	541	0.00%
2023/03/16	0	0.00	1	127.50	127.00	-1	534	-0.19%
2023/03/15	1	130.00	0	0.00	127.00	1	534	0.19%
2023/03/13	0	0.00	1	137.50	127.00	-1	525	-0.19%
2023/03/10	0	0.00	1	139.00	137.50	-1	514	-0.19%
2023/03/07	1	140.50	0	0.00	140.50	1	461	0.22%
2023/03/02	1	140.00	0	0.00	141.50	1	442	0.23%
2023/02/22	0	0.00	1	130.50	138.50	-1	333	-0.30%
2023/02/20	1	133.00	0	0.00	126.50	1	312	0.32%
2023/02/17	1	135.00	1	136.50	132.00	0	302	0.00%
2023/02/16	0	0.00	1	134.50	137.00	-1	289	-0.35%
2023/02/13	1	129.00	1	132.50	127.50	0	279	0.00%
2023/02/06	1	126.50	2	129.00	128.00	-1	248	-0.40%
2023/02/02	1	127.50	0	0.00	124.00	1	237	0.42%
2023/02/01	2	116.75	1	119.00	128.50	1	213	0.47%
2023/01/31	1	115.00	0	0.00	120.00	1	185	0.54%
2022/12/29	2	80.00	0	0.00	81.50	2	43	4.56%
2022/11/28	0	0.00	1	82.20	82.90	-1	77	-1.29%
2022/11/24	1	84.20	0	0.00	84.00	1	78	1.27%
2022/11/17	1	81.20	0	0.00	81.40	1	81	1.22%
2022/11/16	2	80.00	0	0.00	80.50	2	82	2.43%
2022/11/15	2	81.15	0	0.00	80.70	2	84	2.36%
2022/11/14	2	81.25	0	0.00	81.80	2	85	2.33%
2022/10/07	2	84.50	0	0.00	85.00	2	96	2.07%
2022/09/28	1	80.20	0	0.00	80.00	1	100	1.00%
2022/06/23	0	0.00	1	75.60	74.60	-1	260	-0.38%
2022/06/10	1	88.10	0	0.00	86.10	1	355	0.28%
2022/05/13	5	77.30	0	0.00	77.10	5	399	1.25%
2022/05/12	5	77.50	0	0.00	76.90	5	400	1.25%
2022/03/30	10	89.60	0	0.00	90.30	10	446	2.24%
2022/03/24	15	90.99	0	0.00	98.00	15	403	3.72%
2022/03/22	30	87.54	0	0.00	92.10	30	383	7.83%
2022/02/09	0	0.00	1	69.60	70.80	-1	235	-0.42%
2022/02/07	1	70.30	0	0.00	70.10	1	234	0.43%
2022/01/14	1	72.00	1	75.50	79.70	0	182	0.00%
2022/01/13	0	0.00	1	75.70	76.50	-1	153	-0.65%
2022/01/12	1	71.10	0	0.00	70.60	1	141	0.70%
2022/01/04	3	67.80	0	0.00	68.30	3	114	2.62%
2021/12/30	1	68.70	0	0.00	68.80	1	112	0.89%
2021/12/29	3	68.50	0	0.00	68.80	3	112	2.67%
2021/08/13	2	61.30	0	0.00	62.00	2	29	6.68%
2021/07/28	0	0.00	2	61.30	62.30	-2	36	-5.53%
2021/07/22	1	61.90	0	0.00	62.70	1	40	2.50%
2021/07/21	3	61.97	0	0.00	62.00	3	42	6.99%
2021/07/16	1	62.10	0	0.00	62.80	1	48	2.07%
2021/07/15	1	62.50	0	0.00	62.20	1	49	2.03%
2021/06/15	0	0.00	15	63.13	64.10	-15	102	-14.60%
2021/04/19	2	74.00	0	0.00	73.50	2	91	2.18%
2021/04/16	0	0.00	2	76.00	76.00	-2	89	-2.23%
2021/04/07	5	69.80	0	0.00	70.10	5	72	6.91%
2021/04/06	2	70.45	0	0.00	72.90	2	68	2.92%
2021/03/18	1	61.70	0	0.00	61.70	1	36	2.77%
2021/03/17	1	61.80	0	0.00	61.60	1	36	2.76%
2021/02/18	1	60.10	0	0.00	61.60	1	34	2.93%
2021/02/05	2	60.50	0	0.00	60.40	2	33	5.96%
2021/02/04	3	60.97	0	0.00	60.60	3	33	8.94%
2021/02/03	1	60.60	0	0.00	60.60	1	33	3.02%
2021/02/02	1	60.50	0	0.00	60.60	1	33	2.99%
2020/07/03	0	0.00	5	75.10	75.00	-5	231	-2.16%
2020/06/29	0	0.00	1	74.50	74.00	-1	232	-0.43%
2020/06/22	6	77.85	0	0.00	75.40	6	236	2.54%
2020/05/19	1	81.80	1	82.00	82.00	0	235	0.00%
2020/01/08	2	82.75	2	81.90	81.80	0	893	0.00%
2020/01/07	2	82.00	4	82.35	83.20	-2	892	-0.22%
2020/01/03	3	86.67	2	84.25	83.90	1	883	0.11%
2020/01/02	2	88.60	1	90.20	87.10	1	869	0.11%
2019/11/19	1	72.30	1	72.80	72.80	0	147	0.00%
2019/06/17	1	66.40	2	66.10	65.80	-1	70	-1.43%
2019/05/20	0	0.00	1	57.80	57.80	-1	84	-1.18%
2019/05/07	1	60.00	0	0.00	60.00	1	125	0.80%
2019/03/27	0	0.00	1	63.10	63.00	-1	160	-0.62%
2019/03/25	0	0.00	1	63.50	63.40	-1	159	-0.63%
2019/03/11	2	65.45	0	0.00	65.00	2	159	1.25%
2019/03/07	0	0.00	4	68.30	67.90	-4	159	-2.51%
2019/03/05	0	0.00	1	68.70	68.00	-1	159	-0.63%
2019/02/25	0	0.00	1	68.00	67.70	-1	164	-0.61%
2019/02/22	0	0.00	1	68.00	68.10	-1	164	-0.61%
2019/02/21	1	69.50	0	0.00	69.20	1	163	0.61%
2019/02/15	2	70.10	1	71.50	69.80	1	160	0.62%
2019/02/14	2	70.70	1	70.80	70.90	1	158	0.63%
2019/02/13	1	71.70	0	0.00	71.60	1	158	0.63%
2019/02/11	1	68.00	0	0.00	68.20	1	145	0.69%
2019/01/30	1	67.30	1	67.80	67.00	0	147	0.00%
2019/01/29	1	66.00	1	65.80	65.80	0	149	0.00%
2019/01/25	3	68.30	0	0.00	67.50	3	169	1.77%
2018/12/21	0	0.00	1	60.60	61.70	-1	251	-0.40%
2018/12/20	1	61.90	0	0.00	61.10	1	252	0.40%
2018/12/06	0	0.00	1	63.30	63.00	-1	273	-0.37%
2018/12/03	1	70.00	0	0.00	70.10	1	273	0.37%
2018/11/16	0	0.00	1	67.10	67.50	-1	271	-0.37%
2018/11/15	1	67.50	0	0.00	67.60	1	273	0.37%
2018/11/05	0	0.00	1	76.00	75.50	-1	269	-0.37%
2018/10/26	1	63.80	0	0.00	64.20	1	283	0.35%
2018/10/22	0	0.00	2	72.60	73.00	-2	303	-0.66%
2018/10/19	2	69.05	0	0.00	74.00	2	316	0.63%
2018/10/15	0	0.00	1	58.80	59.60	-1	348	-0.29%
2018/10/12	0	0.00	1	54.30	54.20	-1	372	-0.27%
2018/10/11	1	55.40	0	0.00	52.20	1	424	0.24%
2018/10/05	1	59.00	0	0.00	59.00	1	426	0.23%
2018/10/03	0	0.00	2	62.65	62.50	-2	437	-0.46%
2018/09/28	1	61.00	0	0.00	60.70	1	436	0.23%
2018/09/25	0	0.00	1	62.50	62.20	-1	433	-0.23%
2018/09/20	0	0.00	1	56.10	57.60	-1	429	-0.23%
2018/09/19	1	54.80	1	54.70	55.00	0	430	0.00%
2018/09/13	1	58.00	2	58.50	58.50	-1	427	-0.23%
2018/09/12	1	52.20	0	0.00	53.20	1	422	0.24%
2018/09/07	1	58.30	1	58.10	56.50	0	421	0.00%
2018/09/03	1	65.20	1	65.60	62.90	0	426	0.00%
2018/08/31	1	65.10	1	65.60	66.00	0	423	0.00%
2018/08/28	1	63.60	0	0.00	63.00	1	416	0.24%
2018/08/27	0	0.00	1	62.90	63.10	-1	415	-0.24%
2018/08/24	1	62.00	0	0.00	62.80	1	414	0.24%
2018/08/22	1	65.60	1	66.50	63.60	0	408	0.00%
2018/08/21	1	66.00	1	68.00	65.10	0	404	0.00%
2018/08/20	1	66.20	0	0.00	66.00	1	399	0.25%
2018/08/17	1	68.40	1	68.70	68.30	0	396	0.00%
2018/08/16	1	69.80	1	69.00	69.40	0	393	0.00%
2018/08/14	0	0.00	1	73.10	72.80	-1	386	-0.26%
2018/08/13	0	0.00	1	73.10	71.60	-1	383	-0.26%
2018/08/10	1	76.80	0	0.00	75.10	1	379	0.26%
2018/08/09	0	0.00	1	74.70	75.00	-1	374	-0.27%
2018/08/08	1	78.00	0	0.00	77.60	1	369	0.27%
2018/08/06	0	0.00	1	81.00	83.00	-1	347	-0.29%
2018/08/02	2	80.20	0	0.00	78.80	2	328	0.61%
2018/08/01	0	0.00	2	81.05	81.60	-2	322	-0.62%
2018/07/30	1	80.00	1	82.90	78.00	0	308	0.00%
2018/07/27	2	85.90	0	0.00	86.60	2	288	0.69%
2018/07/26	0	0.00	1	84.40	88.00	-1	276	-0.36%
2018/07/25	2	83.25	0	0.00	83.00	2	255	0.78%
2018/07/19	0	0.00	3	85.00	83.30	-3	165	-1.81%
2018/07/18	3	73.87	2	71.90	85.00	1	134	0.74%