羅麗芬-KY (6666)-康和-台南券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
57.4
漲跌
▲0.4
漲幅
+0.70%
成交量
13張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	57.10	57.40	-2	69	-2.89%
2024/10/22	1	63.00	1	63.20	65.30	0	68	0.00%
2024/03/28	0	0.00	2	63.30	63.30	-2	20	-9.84%
2023/07/18	0	0.00	1	81.70	81.40	-1	89	-1.11%
2023/07/12	1	83.50	0	0.00	83.50	1	135	0.74%
2023/07/11	0	0.00	1	84.70	84.50	-1	150	-0.66%
2023/07/03	1	82.70	0	0.00	83.20	1	167	0.60%
2023/06/12	0	0.00	1	86.10	82.60	-1	189	-0.53%
2023/05/30	0	0.00	2	82.50	82.10	-2	239	-0.83%
2023/05/26	1	82.80	0	0.00	82.80	1	256	0.39%
2023/05/22	1	83.70	0	0.00	84.00	1	344	0.29%
2023/05/19	4	84.05	0	0.00	83.80	4	357	1.12%
2023/05/16	0	0.00	1	82.30	82.30	-1	360	-0.28%
2023/04/28	0	0.00	1	88.50	87.80	-1	408	-0.24%
2023/04/25	1	87.10	0	0.00	85.00	1	410	0.24%
2023/04/21	1	88.70	1	87.60	87.60	0	408	0.00%
2023/04/20	2	91.10	1	89.30	89.30	1	402	0.25%
2023/04/19	2	92.30	3	92.30	92.30	-1	391	-0.26%
2023/04/17	1	89.60	0	0.00	89.40	1	374	0.27%
2023/03/09	0	0.00	1	90.30	86.40	-1	707	-0.14%
2023/03/08	1	90.50	0	0.00	90.50	1	699	0.14%
2023/03/01	0	0.00	1	90.50	90.20	-1	681	-0.15%
2023/02/24	0	0.00	5	94.82	93.70	-5	679	-0.74%
2023/02/23	10	100.00	4	98.53	97.80	6	668	0.90%
2023/02/21	0	0.00	1.4	90.10	90.20	-1.4	611	-0.23%
2023/02/20	1	86.00	0	0.00	88.70	1	600	0.17%
2023/02/10	0	0.00	4	87.00	86.80	-4	581	-0.69%
2023/02/02	0.4	82.50	0	0.00	83.90	0.4	575	0.07%
2022/12/29	0	0.00	1	82.70	81.60	-1	795	-0.13%
2022/12/28	0	0.00	1	85.80	85.50	-1	787	-0.13%
2022/12/27	1	84.30	2.5	84.34	85.10	-1.5	717	-0.21%
2022/12/14	2	83.10	0	0.00	83.50	2	707	0.28%
2022/12/12	0	0.00	5	82.90	81.50	-5	687	-0.73%
2022/12/08	1	90.70	2	88.05	88.00	-1	652	-0.15%
2022/12/07	11	88.45	7	86.43	86.70	4	608	0.66%
2022/11/23	2	71.10	0	0.00	70.90	2	509	0.39%
2022/11/18	2	72.60	0	0.00	72.30	2	521	0.38%
2022/11/07	1	74.40	0	0.00	75.50	1	491	0.20%
2022/11/03	0	0.00	1	77.10	75.90	-1	483	-0.21%
2022/11/01	1	76.20	0	0.00	76.30	1	474	0.21%
2022/10/31	0	0.00	1	78.40	76.90	-1	468	-0.21%
2022/10/27	1	77.70	0	0.00	77.90	1	433	0.23%
2022/10/26	7	80.83	7	81.89	80.30	0	417	0.00%
2022/10/14	0	0.00	7	78.70	78.30	-7	210	-3.33%
2022/10/13	2	65.65	0	0.00	71.60	2	185	1.08%
2022/09/26	3	63.93	0	0.00	63.80	3	115	2.59%
2022/09/20	1	69.10	0	0.00	68.50	1	92	1.08%
2022/09/19	1	70.10	0	0.00	70.10	1	92	1.08%
2022/09/07	0	0.00	1	67.60	69.00	-1	86	-1.16%
2022/08/30	1	79.20	0	0.00	76.80	1	58	1.71%
2022/08/26	0	65.00	0	0.00	66.00	0	25	0.00%
2022/02/14	0	0.00	2	62.50	63.80	-2	13	-14.41%
2021/08/04	0	0.00	1	78.60	78.80	-1	19	-5.12%
2021/05/31	3	78.50	0	0.00	78.50	3	38	7.80%
2021/05/27	0	0.00	3	77.03	77.00	-3	38	-7.88%
2021/05/14	0	0.00	1	75.10	75.60	-1	41	-2.39%
2021/05/12	0	0.00	5	74.74	74.90	-5	45	-11.09%
2021/05/03	0	0.00	6	90.05	89.80	-6	43	-13.82%
2021/04/01	0	0.00	2	95.30	95.40	-2	56	-3.52%
2021/03/15	1	105.00	1	104.50	104.00	0	52	0.00%
2021/01/25	1	87.10	0	0.00	86.70	1	42	2.36%
2021/01/20	0	0.00	4	86.05	83.20	-4	41	-9.60%
2021/01/18	0	0.00	2	90.15	90.50	-2	37	-5.28%
2020/12/29	2	101.50	1	101.50	101.50	1	35	2.84%
2020/10/29	0	0.00	2	100.00	102.50	-2	36	-5.43%
2020/10/23	1	106.50	0	0.00	106.50	1	37	2.67%
2020/07/27	0	0.00	0.1	98.80	98.80	-0.1	92	-0.05%
2020/07/07	0	0.00	8	122.06	120.50	-8	99	-8.06%
2020/06/23	3	135.50	0	0.00	135.00	3	97	3.07%
2020/06/04	0	0.00	1	127.50	126.00	-1	91	-1.10%
2020/06/01	1	125.50	0	0.00	127.00	1	91	1.09%
2020/05/21	0	124.00	0	0.00	123.50	0	90	0.04%
2020/05/08	1	125.50	0	0.00	123.50	1	90	1.11%
2020/05/05	2	126.00	0	0.00	127.00	2	89	2.22%
2020/05/04	0	0.00	2	130.00	128.00	-2	90	-2.20%
2020/04/29	2	123.50	2	125.75	121.50	0	87	0.00%
2020/04/28	1	116.50	0	0.00	115.00	1	86	1.15%
2020/03/11	5	131.00	5	126.50	126.50	0	65	0.00%
2020/02/19	1	144.00	0	0.00	143.50	1	61	1.62%
2019/12/27	0	175.00	0	0.00	176.00	0	131	0.01%
2019/12/09	2	178.00	0	0.00	178.50	2	153	1.31%
2019/11/28	0	0.00	1	178.00	177.00	-1	166	-0.60%
2019/11/25	0	0.00	1	179.50	177.50	-1	166	-0.60%
2019/11/12	5	177.00	0	0.00	177.00	5	172	2.90%
2019/11/11	2	175.00	0	0.00	174.00	2	172	1.16%
2019/10/23	0	0.00	2	189.50	191.50	-2	166	-1.20%
2019/10/22	0	0.00	5	186.00	184.00	-5	162	-3.08%
2019/10/15	1	183.50	0	0.00	186.00	1	220	0.45%
2019/10/07	0	0.00	0	188.00	188.00	0	241	-0.01%
2019/10/04	0	0.00	3	188.00	190.00	-3	254	-1.18%
2019/09/12	0	178.00	0	0.00	179.50	0	321	0.00%
2019/09/04	2	179.00	1	179.00	179.00	1	321	0.31%
2019/09/03	1	181.50	0	0.00	180.00	1	321	0.31%
2019/09/02	0	0.00	1	183.00	184.00	-1	319	-0.31%
2019/08/30	2	176.00	0	0.00	176.50	2	313	0.64%
2019/08/28	1	173.50	0	0.00	173.00	1	315	0.32%
2019/08/19	0.3	178.00	0	0.00	179.00	0.3	322	0.09%
2019/08/08	0	0.00	5	183.50	183.50	-5	319	-1.56%
2019/08/07	2	184.00	0	0.00	181.50	2	319	0.63%
2019/08/01	6	190.75	3	190.83	191.00	3	320	0.93%
2019/07/23	1	205.50	0	0.00	204.00	1	303	0.33%
2019/07/22	9	207.89	0	0.00	208.00	9	297	3.02%
2019/07/18	0	0.00	5	208.40	210.00	-5	273	-1.83%
2019/07/16	1	197.00	1	197.00	197.00	0	247	0.00%
2019/07/15	1	196.50	1	200.00	198.00	0	246	0.00%
2019/07/12	2	198.00	1	198.00	197.50	1	244	0.41%
2019/07/11	1	200.50	0	0.00	198.00	1	240	0.42%
2019/07/10	1	217.50	2	226.25	227.00	-1	221	-0.45%
2019/07/08	1	211.50	1	214.50	221.50	0	194	0.00%
2019/07/03	0	0.00	1	205.00	202.50	-1	184	-0.54%
2019/05/28	2	188.25	2	188.50	184.50	0	233	0.00%
2019/05/22	1	181.00	0	0.00	180.00	1	225	0.44%
2019/05/14	3	176.17	0	0.00	178.00	3	234	1.28%
2019/05/09	1	185.00	0	0.00	179.00	1	236	0.42%
2019/05/07	1	181.00	0	0.00	180.50	1	233	0.43%
2019/05/03	2	183.00	0	0.00	183.50	2	238	0.84%
2019/04/15	0	0.00	3	192.50	192.00	-3	251	-1.19%
2019/04/11	2	197.75	1	197.00	196.00	1	248	0.40%
2019/04/10	1	202.00	0	0.00	203.50	1	241	0.41%
2019/04/09	2	205.75	0	0.00	202.00	2	240	0.83%
2019/04/08	1	196.50	0	0.00	197.00	1	234	0.43%
2019/04/03	6	198.83	1	201.50	199.50	5	235	2.13%
2019/04/01	1	196.00	0	0.00	196.00	1	242	0.41%
2019/03/29	1	201.00	0	0.00	200.50	1	239	0.42%
2019/03/28	0	0.00	1	199.50	198.50	-1	239	-0.42%
2019/03/27	7	195.93	3	205.00	204.00	4	237	1.69%
2019/03/26	10	196.50	0	0.00	196.50	10	223	4.47%
2019/03/21	0	0.00	1	182.50	183.00	-1	230	-0.43%
2019/03/20	0	0.00	2	181.00	178.00	-2	235	-0.85%
2019/03/19	1	180.50	1	183.46	180.00	0	252	-0.01%
2019/03/15	0	0.00	2	171.00	170.50	-2	260	-0.77%
2019/02/13	1	179.00	0	0.00	179.00	1	554	0.18%
2019/02/11	3	178.00	2	180.00	178.00	1	567	0.18%
2019/01/24	1	169.49	0	0.00	170.50	1	610	0.17%
2019/01/22	0	0.00	2	164.00	165.50	-2	624	-0.32%
2019/01/15	1	171.50	0	0.00	171.00	1	682	0.15%
2019/01/14	1	170.00	0	0.00	170.50	1	696	0.14%
2019/01/08	2	179.50	0	0.00	180.50	2	753	0.27%
2019/01/07	2	174.00	0	0.00	178.50	2	765	0.26%
2019/01/03	0	0.00	2	173.50	173.00	-2	797	-0.25%
2018/12/28	1	178.00	0	0.00	178.00	1	838	0.12%
2018/12/24	0	0.00	6	179.50	182.00	-6	928	-0.65%
2018/12/20	6	176.08	4	171.00	171.00	2	1,002	0.20%
2018/12/19	4	179.50	2	187.50	182.00	2	1,024	0.20%
2018/12/18	3	194.33	8	193.00	185.00	-5	1,033	-0.48%
2018/12/14	6	201.08	11	203.32	202.50	-5	1,066	-0.47%
2018/12/13	1	200.50	1	201.00	203.00	0	1,098	0.00%
2018/12/12	8	189.75	8	195.56	193.50	0	1,117	0.00%
2018/12/11	2	183.75	2	186.50	193.50	0	1,110	0.00%
2018/12/06	5	178.30	0	0.00	176.50	5	1,220	0.41%
2018/12/05	4	181.13	5	184.90	185.00	-1	1,258	-0.08%
2018/12/04	4	176.75	0	0.00	176.00	4	1,288	0.31%
2018/12/03	5	181.20	1	175.00	182.00	4	1,349	0.30%
2018/11/28	1	168.00	0	0.00	180.00	1	1,492	0.07%
2018/11/27	0	0.00	1	160.00	164.00	-1	1,491	-0.07%
2018/11/21	2	140.25	0	0.00	140.00	2	2,195	0.09%