旭暉應材 (6698)-康和-台南券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
36.15
漲跌
▼0.10
漲幅
-0.28%
成交量
183張
產業
上市其他電子類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	36.00	0	0.00	36.20	0	375	0.01%
2024/06/03	0	0.00	1	39.15	38.20	-1	438	-0.23%
2024/05/31	0	0.00	1	37.45	37.05	-1	513	-0.19%
2024/05/30	0.1	37.05	5	36.15	36.00	-4.9	505	-0.97%
2024/05/28	0	0.00	1	38.50	36.60	-1	494	-0.20%
2024/05/15	0.1	32.95	0	0.00	32.65	0.1	482	0.01%
2024/05/09	5	32.95	0	0.00	32.95	5	615	0.81%
2024/05/06	0	33.00	0	0.00	32.75	0	660	0.00%
2024/04/30	0	0.00	1	33.60	33.40	-1	706	-0.14%
2024/04/29	0	33.80	0	0.00	33.70	0	777	0.00%
2024/04/03	1	34.00	0	0.00	34.00	1	1,196	0.08%
2024/03/15	0	0.00	4	36.00	34.50	-4	1,152	-0.35%
2024/03/14	1	35.75	0	0.00	35.80	1	1,148	0.09%
2024/03/08	0	0.00	0.3	36.00	36.05	-0.3	1,125	-0.02%
2024/03/07	2.3	39.48	6	39.38	36.40	-3.8	1,113	-0.34%
2024/03/06	11	39.08	1	39.80	39.95	10	1,078	0.93%
2024/03/01	1	34.80	0	0.00	35.30	1	938	0.11%
2024/02/15	0	0.00	2	35.80	35.55	-2	872	-0.23%
2024/02/05	1	37.85	1	38.35	38.20	0	849	0.00%
2024/01/17	2	35.60	1	34.70	33.50	1	466	0.21%
2024/01/16	5	37.90	5	38.40	35.30	0	430	0.00%
2024/01/15	3	35.92	3	36.50	38.10	0	286	0.00%
2024/01/11	2	32.48	1	32.45	31.50	1	117	0.85%
2023/09/14	0	0.00	1	31.95	31.60	-1	152	-0.66%
2023/09/13	0	0.00	8	31.79	31.60	-8	156	-5.13%
2023/09/01	1	32.50	0	0.00	32.65	1	181	0.55%
2023/08/31	1	32.70	0	0.00	32.70	1	185	0.54%
2023/08/30	3	32.70	0	0.00	32.70	3	190	1.58%
2023/08/28	4	33.00	0	0.00	33.00	4	202	1.98%
2023/07/07	0	0.00	1	34.35	34.55	-1	427	-0.23%
2023/06/20	1	36.70	0	0.00	36.70	1	813	0.12%
2023/05/16	0	0.00	1	40.20	38.30	-1	636	-0.16%
2023/04/10	0	0.00	2	41.15	41.15	-2	429	-0.47%
2023/04/06	0	0.00	4	37.68	37.25	-4	393	-1.02%
2023/03/31	0	0.00	12	39.19	38.70	-12	386	-3.10%
2023/03/29	11	40.46	12	40.74	40.40	-1	349	-0.29%
2023/03/28	5	39.60	0	0.00	38.60	5	243	2.05%
2023/03/27	3	38.00	3	36.02	38.10	0	119	0.00%
2023/03/22	0	0.00	3	31.20	31.65	-3	61	-4.88%
2023/03/17	0	0.00	7	30.86	31.30	-7	60	-11.65%
2023/03/07	0	0.00	1	33.05	33.00	-1	63	-1.59%
2023/03/03	0	0.00	3	31.70	31.75	-3	59	-5.06%
2022/11/11	2	29.35	2	29.33	29.15	0	65	0.00%
2022/10/14	1	27.10	1	27.45	27.25	0	75	0.00%
2022/10/07	1	29.80	1	29.50	29.80	0	81	0.00%
2022/09/20	1	31.90	1	32.00	31.85	0	124	0.00%
2022/09/16	1	31.90	1	32.25	32.25	0	124	0.00%
2022/09/14	3	31.10	3	30.93	31.10	0	122	0.00%
2022/09/08	1	30.35	1	30.65	30.95	0	125	0.00%
2022/09/05	1	31.40	1	31.65	31.35	0	130	0.00%
2022/08/29	1	32.00	1	33.10	32.10	0	136	0.00%
2022/08/25	1	32.55	1	32.70	32.70	0	140	0.00%
2022/08/23	2	33.20	2	32.95	33.20	0	140	0.00%
2022/08/18	1	31.00	1	31.00	30.95	0	135	0.00%
2022/08/16	2	30.95	2	31.23	31.45	0	135	0.00%
2022/08/15	1	30.25	1	30.55	30.50	0	133	0.00%
2022/08/08	2	29.95	2	29.40	30.25	0	133	0.00%
2022/08/04	2	28.10	4	28.38	28.55	-2	135	-1.48%
2022/08/03	2	29.70	2	29.95	29.50	0	134	0.00%
2022/07/26	2	30.80	2	30.45	30.50	0	138	0.00%
2022/07/25	0	0.00	1	31.30	31.60	-1	138	-0.72%
2022/07/22	1	31.30	0	0.00	31.30	1	138	0.72%
2022/07/19	6	29.97	6	30.18	30.70	0	144	0.00%
2022/07/18	2	29.88	2	29.75	29.90	0	142	0.00%
2022/07/14	7	28.94	7	29.26	29.75	0	140	0.00%
2022/07/12	1	28.30	1	28.20	27.75	0	137	0.00%
2022/07/11	1	28.80	1	29.25	29.40	0	139	0.00%
2022/07/08	2	27.90	2	28.08	29.10	0	137	0.00%
2022/07/07	3	26.95	3	26.93	27.30	0	131	0.00%
2022/07/06	4	27.38	2	27.43	26.00	2	140	1.42%
2022/07/05	1	28.15	1	28.40	28.55	0	142	0.00%
2022/07/04	2	29.35	1	29.70	28.65	1	145	0.69%
2022/07/01	1	30.00	0	0.00	30.00	1	144	0.69%
2022/06/28	1	33.90	1	34.15	34.20	0	144	0.00%
2022/06/24	1	33.45	1	33.80	33.50	0	147	0.00%
2022/06/23	4	32.55	0	0.00	32.90	4	148	2.70%
2022/06/21	1	33.65	1	34.25	34.60	0	151	0.00%
2022/06/20	2	34.55	2	34.78	33.50	0	153	0.00%
2022/06/17	1	35.05	1	35.05	35.10	0	152	0.00%
2022/06/16	1	36.25	1	36.45	35.25	0	155	0.00%
2022/06/13	4	36.93	4	35.85	37.00	0	162	0.00%
2022/06/08	1	35.70	1	35.80	35.70	0	165	0.00%
2022/05/26	1	36.60	1	36.90	36.85	0	198	0.00%
2022/05/24	3	36.88	3	36.70	36.25	0	219	0.00%
2022/05/20	1	37.45	1	37.45	37.45	0	246	0.00%
2022/05/19	1	37.40	1	37.35	37.40	0	275	0.00%
2022/05/16	1	36.35	1	36.85	36.05	0	299	0.00%
2022/05/13	1	36.05	0	0.00	36.15	1	315	0.32%
2022/05/03	1	37.05	1	37.60	37.50	0	444	0.00%
2022/04/29	1	36.80	1	37.80	37.05	0	454	0.00%
2022/04/26	1	38.35	1	38.10	38.05	0	484	0.00%
2022/04/25	1	38.00	0	0.00	38.25	1	494	0.20%
2022/04/22	1	39.80	1	40.20	40.05	0	500	0.00%
2022/04/20	1	40.00	0	0.00	39.80	1	544	0.18%
2022/04/19	1	40.20	0	0.00	39.60	1	575	0.17%
2022/04/14	2	40.95	2	40.70	40.90	0	684	0.00%
2022/04/11	7	44.60	0	0.00	43.40	7	898	0.78%
2022/04/06	1	43.15	1	43.45	43.85	0	1,409	0.00%
2022/04/01	1	43.80	1	43.70	43.65	0	1,504	0.00%
2022/03/31	1	44.55	1	44.50	44.50	0	1,602	0.00%
2022/03/30	1	44.25	1	44.90	45.10	0	1,626	0.00%
2022/03/29	1	44.25	1	44.00	44.00	0	1,663	0.00%
2022/03/28	1	43.90	1	43.80	44.50	0	1,730	0.00%
2022/03/18	1	44.65	2	44.90	45.15	-1	2,243	-0.04%
2022/03/17	2	44.18	2	44.88	44.70	0	2,269	0.00%
2022/03/16	1	43.20	1	43.40	43.10	0	2,288	0.00%
2022/03/14	1	44.60	0	0.00	44.60	1	2,285	0.04%
2022/03/11	1	44.85	1	44.95	44.60	0	2,284	0.00%
2022/03/10	0	0.00	1	46.10	45.00	-1	2,281	-0.04%
2022/03/08	1	43.80	1	44.30	43.00	0	2,273	0.00%
2022/03/07	1	44.10	0	0.00	44.00	1	2,266	0.04%
2022/02/25	2	45.80	2	45.60	45.60	0	2,240	0.00%
2022/02/24	2	47.25	2	45.90	45.85	0	2,232	0.00%
2022/02/23	0	0.00	1	48.35	48.65	-1	2,220	-0.05%
2022/02/22	1	47.35	0	0.00	47.50	1	2,206	0.05%
2022/02/17	2	48.03	3	47.50	47.50	-1	2,161	-0.05%
2022/02/16	0	0.00	6	48.58	48.20	-6	2,156	-0.28%
2022/01/25	2	45.00	0	0.00	45.10	2	2,017	0.10%
2022/01/20	2	47.60	0	0.00	47.30	2	1,979	0.10%
2022/01/18	3	47.02	0	0.00	47.00	3	1,957	0.15%
2022/01/14	3	47.18	0	0.00	46.40	3	1,935	0.15%
2022/01/13	2	47.05	0	0.00	47.40	2	1,913	0.10%
2022/01/12	45	47.29	0	0.00	47.30	45	1,890	2.38%
2022/01/11	9	51.97	0	0.00	50.60	9	1,858	0.48%
2022/01/10	2	52.10	1	53.50	53.50	1	1,822	0.05%
2022/01/07	2	53.55	0	0.00	51.30	2	1,781	0.11%
2022/01/06	200	55.91	0	0.00	54.30	200	1,742	11.48%	大買/鉅額交易
2022/01/04	1	61.50	1	59.10	59.40	0	1,638	0.00%
2022/01/03	7	60.21	2	60.55	58.40	5	1,516	0.33%
2021/12/28	0	0.00	1	53.60	53.60	-1	990	-0.10%
2021/12/27	0	0.00	4	51.60	54.20	-4	894	-0.45%
2021/12/23	4	51.03	0	0.00	51.00	4	772	0.52%
2021/12/22	1	55.20	1	55.80	53.40	0	733	0.00%
2021/12/21	3	50.40	7	53.17	54.00	-4	664	-0.60%
2021/12/20	0	0.00	2	55.30	52.80	-2	590	-0.34%
2021/12/17	6	54.28	1	55.00	56.60	5	505	0.99%
2021/12/16	0	0.00	4	56.33	56.60	-4	351	-1.14%
2021/12/15	1	51.00	1	51.50	51.50	0	291	0.00%
2021/12/14	2	48.60	0	0.00	46.90	2	239	0.83%
2021/12/10	0	0.00	2	43.25	44.05	-2	110	-1.80%
2021/08/16	1	40.00	0	0.00	40.25	1	319	0.31%
2021/08/13	1	41.25	0	0.00	40.95	1	319	0.31%
2021/08/02	0	0.00	1	45.65	45.45	-1	329	-0.30%
2021/07/20	1	46.05	0	0.00	46.05	1	286	0.35%
2021/07/19	0	0.00	2	48.10	48.55	-2	265	-0.75%
2021/07/06	1	41.00	0	0.00	41.00	1	295	0.34%
2021/06/29	0	0.00	1	41.85	41.90	-1	430	-0.23%
2021/05/12	1	37.40	0	0.00	38.20	1	600	0.17%
2021/05/04	1	40.00	0	0.00	41.10	1	594	0.17%
2021/04/19	0	0.00	1	49.05	49.30	-1	666	-0.15%
2021/04/13	0	0.00	1	49.20	49.90	-1	903	-0.11%
2021/04/09	2	53.95	0	0.00	53.50	2	1,020	0.20%
2021/04/08	1	54.50	0	0.00	54.50	1	1,006	0.10%
2021/03/29	0	0.00	1	49.00	48.55	-1	847	-0.12%
2021/03/25	0	0.00	3	48.00	48.20	-3	835	-0.36%
2021/03/04	0	0.00	4	42.50	42.50	-4	819	-0.49%
2021/01/08	0	0.00	2	51.35	51.00	-2	590	-0.34%
2021/01/05	0	0.00	2	50.08	49.80	-2	361	-0.55%
2021/01/04	1	48.65	0	0.00	48.65	1	267	0.37%
2020/12/31	1	43.60	1	44.15	44.25	0	208	0.00%
2020/12/29	0	0.00	1	39.90	39.90	-1	186	-0.54%
2020/12/23	1	39.80	0	0.00	39.75	1	184	0.54%
2020/12/09	2	40.00	0	0.00	39.90	2	159	1.26%
2020/09/24	0	0.00	1	40.20	40.00	-1	371	-0.27%
2020/09/14	0	0.00	1	42.00	41.90	-1	399	-0.25%
2020/08/13	2	45.80	0	0.00	45.80	2	441	0.45%
2020/08/07	1	48.50	0	0.00	48.70	1	438	0.23%
2020/07/23	2	60.80	2	60.70	60.80	0	390	0.00%
2020/07/22	0	0.00	2	57.60	58.20	-2	353	-0.57%
2020/07/21	0	0.00	1	52.60	54.20	-1	322	-0.31%
2020/06/22	0	0.00	1	55.80	51.70	-1	265	-0.38%
2020/06/17	0	0.00	8	50.70	50.20	-8	253	-3.16%
2020/06/16	1	50.50	0	0.00	50.60	1	261	0.38%
2020/06/05	1	53.00	0	0.00	53.00	1	278	0.36%
2020/05/26	1	52.80	0	0.00	52.80	1	275	0.36%
2020/05/20	1	52.50	0	0.00	52.50	1	277	0.36%
2020/05/12	0	0.00	1	57.20	56.60	-1	291	-0.34%
2020/05/11	2	54.95	2	54.80	55.50	0	290	0.00%
2020/05/08	2	56.50	1	55.90	55.90	1	290	0.34%
2020/05/07	0	0.00	4	57.50	57.20	-4	293	-1.36%
2020/05/06	1	56.10	0	0.00	56.20	1	301	0.33%
2020/04/30	0	0.00	4	57.38	58.00	-4	336	-1.19%
2020/04/29	0	0.00	1	53.50	53.50	-1	330	-0.30%
2020/04/28	1	48.70	0	0.00	48.70	1	333	0.30%
2020/04/23	3	47.28	0	0.00	47.70	3	361	0.83%
2020/04/22	1	47.00	0	0.00	48.00	1	366	0.27%
2020/04/17	2	49.88	3	50.87	49.50	-1	375	-0.27%
2020/04/16	1	48.90	0	0.00	48.90	1	384	0.26%
2020/04/14	1	48.05	1	48.75	49.80	0	389	0.00%
2020/04/13	2	48.25	2	47.85	47.85	0	397	0.00%
2020/04/10	3	49.95	2	50.00	50.00	1	407	0.25%
2020/04/09	2	51.85	2	53.00	52.50	0	412	0.00%
2020/03/31	1	40.30	0	0.00	40.30	1	484	0.21%
2020/03/19	1	36.50	0	0.00	36.10	1	611	0.16%
2020/03/18	2	42.30	2	40.00	40.10	0	626	0.00%
2020/03/17	1	45.00	2	45.10	44.20	-1	642	-0.16%
2020/03/13	2	52.25	0	0.00	53.40	2	687	0.29%
2020/03/12	1	56.70	2	60.20	57.90	-1	695	-0.14%
2020/02/27	1	67.60	0	0.00	65.30	1	717	0.14%
2020/02/13	1	70.30	0	0.00	70.00	1	698	0.14%
2020/02/07	1	73.70	1	72.40	72.40	0	680	0.00%
2020/02/06	3	71.17	0	0.00	75.30	3	670	0.45%
2020/02/03	1	61.70	0	0.00	61.80	1	624	0.16%
2020/01/31	3	69.90	0	0.00	68.50	3	611	0.49%
2020/01/20	1	75.20	0	0.00	80.00	1	591	0.17%
2020/01/17	4	76.38	0	0.00	76.80	4	581	0.69%
2020/01/10	1	79.50	0	0.00	80.60	1	546	0.18%
2020/01/06	1	87.20	0	0.00	85.40	1	508	0.20%
2020/01/03	1	89.50	0	0.00	89.50	1	493	0.20%
2020/01/02	1	90.60	0	0.00	91.90	1	481	0.21%
2019/12/30	1	92.00	1	91.10	90.60	0	459	0.00%
2019/12/23	0	0.00	1	96.20	97.50	-1	347	-0.29%
2019/12/20	1	91.80	0	0.00	93.00	1	308	0.32%
2019/12/16	0	0.00	1	89.90	92.00	-1	260	-0.38%
2019/12/13	1	91.80	0	0.00	89.10	1	247	0.40%
2019/12/12	0	0.00	1	91.10	90.10	-1	228	-0.44%
2019/12/11	3	88.17	1	87.70	89.70	2	204	0.98%