鑽石投資 (6901)-康和-台南券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
32.80
漲跌
▲0.55
漲幅
+1.71%
成交量
363張
產業
上市其他類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	34.50	0	0.00	34.30	0	848	0.00%
2024/12/11	0	35.20	0	0.00	34.60	0	852	0.00%
2024/12/09	1	36.65	0	0.00	36.00	1	853	0.12%
2024/12/05	0	0.00	100	36.85	38.10	-100	834	-11.98%
2024/12/04	0	0.00	27.3	39.85	39.95	-27.3	767	-3.56%
2024/12/03	0	0.00	13	38.19	38.30	-13	753	-1.73%
2024/11/29	0	37.45	0	0.00	37.80	0	737	0.01%
2024/11/26	60	37.82	3	38.30	38.30	57	723	7.88%
2024/11/25	60	35.12	0	0.00	35.15	60	686	8.74%
2024/11/22	20	34.05	0	0.00	33.90	20	679	2.94%
2024/11/21	0	0.00	3	32.60	32.30	-3	668	-0.45%
2024/11/15	0	31.85	0	0.00	31.80	0	718	0.01%
2024/11/12	1	32.45	0	0.00	32.40	1	725	0.14%
2024/11/11	0	35.45	0	0.00	35.10	0	691	0.01%
2024/11/08	0	0.00	1	36.40	35.85	-1	692	-0.14%
2024/11/07	1	36.85	0	0.00	37.10	1	699	0.14%
2024/10/25	0	38.13	0	0.00	38.05	0	863	0.00%
2024/10/24	0.1	38.59	0	0.00	38.00	0.1	875	0.02%
2024/08/08	0	0.00	0	36.89	36.65	0	3,315	0.00%
2024/08/07	0	37.10	0	0.00	36.90	0	3,301	0.00%
2024/08/06	0	0.00	3	35.13	35.55	-3	3,292	-0.09%
2024/08/02	0	0.00	12	40.99	40.25	-12	3,218	-0.37%
2024/07/31	0	0.00	10	41.71	41.50	-10	3,185	-0.31%
2024/07/30	0	0.00	20	41.28	42.25	-20	3,185	-0.63%
2024/07/29	0	0.00	1	41.95	40.90	-1	3,165	-0.03%
2024/07/26	0	0.00	1	45.00	42.20	-1	3,133	-0.03%
2024/07/23	10	43.85	1	44.35	43.80	9	3,094	0.29%
2024/07/22	44	46.33	8	46.41	45.05	36	2,995	1.20%
2024/07/18	0	0.00	5	45.20	45.60	-5	2,603	-0.19%
2024/07/17	8	45.19	3	45.03	45.05	5	2,539	0.20%
2024/07/16	1	44.70	1	44.30	44.15	0	2,483	0.00%
2024/07/15	1	44.05	0	0.00	44.70	1	2,462	0.04%
2024/07/10	1	43.25	0	0.00	43.75	1	2,312	0.04%
2024/07/09	2	43.65	30	43.50	43.40	-28	2,276	-1.23%
2024/07/05	30	44.90	11	44.80	44.85	19	2,131	0.89%
2024/07/04	20	44.28	10	44.90	44.30	10	2,079	0.48%
2024/07/03	1	44.70	0.3	45.20	44.65	0.7	1,993	0.04%
2024/07/02	0	0.00	34	44.70	44.65	-34	1,915	-1.77%
2024/07/01	12	44.85	0	0.00	45.20	12	1,863	0.64%
2024/06/28	22.3	44.68	0	0.00	44.70	22.3	1,785	1.25%
2024/06/27	44	43.29	44	43.59	42.40	0	1,639	0.00%
2024/06/26	1	43.50	2	43.88	44.15	-1	1,582	-0.06%
2024/06/24	0	0.00	38	42.01	41.85	-38	1,448	-2.62%
2024/06/21	0	0.00	2	42.35	42.45	-2	1,429	-0.14%
2024/06/20	40	41.86	1	42.00	42.35	39	1,338	2.91%
2024/06/07	0	0.00	2	40.65	40.95	-2	988	-0.20%
2024/05/27	0	0.00	1	38.95	39.10	-1	1,220	-0.08%
2024/05/24	1	39.05	0	0.00	38.90	1	1,226	0.08%
2024/05/16	0	0.00	3	40.60	40.45	-3	1,241	-0.24%
2024/05/15	1	39.35	0	0.00	39.45	1	1,253	0.08%
2024/05/10	0	0.00	6	39.21	39.50	-6	1,293	-0.46%
2024/04/26	1	39.90	1	39.60	39.60	0	1,317	0.00%
2024/04/23	1	39.90	1	39.90	39.90	0	1,337	0.00%
2024/04/17	1	39.85	6	40.08	40.00	-5	1,315	-0.38%
2024/04/16	0	0.00	47	39.86	39.85	-47	1,315	-3.57%
2024/04/15	1	41.15	21	40.71	40.75	-20	1,315	-1.52%
2024/04/12	2	41.90	58	41.80	41.70	-56	1,303	-4.30%
2024/04/11	0	0.00	64	42.17	42.15	-64	1,302	-4.91%
2024/04/10	3	42.70	5	42.70	42.80	-2	1,307	-0.15%
2024/04/03	0	0.00	10	42.50	42.50	-10	1,321	-0.76%
2024/03/28	11	42.50	0	0.00	42.30	11	1,364	0.81%
2024/03/26	1	42.75	0	0.00	41.90	1	1,365	0.07%
2024/03/22	0	0.00	1	42.35	42.25	-1	1,387	-0.07%
2024/03/21	1	42.00	3	42.12	41.95	-2	1,406	-0.14%
2024/03/20	3	41.77	1	41.60	41.70	2	1,413	0.14%
2024/03/19	5.5	42.03	7	42.04	41.90	-1.5	1,410	-0.11%
2024/03/18	1	42.25	0	0.00	42.15	1	1,422	0.07%
2024/03/14	1	42.90	0	0.00	42.85	1	1,439	0.07%
2024/03/13	1	42.95	0	0.00	42.85	1	1,449	0.07%
2024/03/08	6	45.25	2	47.00	43.45	4	1,501	0.27%
2024/03/07	8.5	44.27	4	46.66	45.90	4.5	1,465	0.31%
2024/03/05	2	43.70	2	43.90	44.35	0	1,396	0.00%
2024/03/04	5	43.92	0	0.00	43.85	5	1,403	0.36%
2024/03/01	2	44.85	0	0.00	44.70	2	1,430	0.14%
2024/02/29	8	45.69	8	45.99	45.95	0	1,457	0.00%
2024/02/27	1	44.40	0	0.00	44.50	1	1,388	0.07%
2024/02/26	2	43.60	1	44.70	45.00	1	1,478	0.07%
2024/02/19	12	44.87	0	0.00	44.80	12	1,697	0.71%
2024/02/16	139	45.70	0	0.00	45.50	139	1,770	7.85%	大買/鉅額交易
2024/02/15	2	44.80	4	44.60	44.40	-2	1,820	-0.11%
2024/01/25	2	44.00	0	0.00	43.60	2	3,071	0.07%
2024/01/23	0	0.00	14	43.05	43.15	-14	3,068	-0.46%
2024/01/22	0	0.00	2	43.00	43.00	-2	3,077	-0.06%
2024/01/17	5	42.90	0	0.00	42.90	5	3,105	0.16%
2024/01/16	5	43.73	0	0.00	43.40	5	3,104	0.16%
2024/01/12	1.5	44.82	0	0.00	44.70	1.5	3,153	0.05%
2024/01/11	0	0.00	1	44.85	44.95	-1	3,240	-0.03%
2024/01/10	3	44.78	45	44.98	45.20	-42	3,275	-1.28%
2024/01/09	0	0.00	11	45.09	44.80	-11	3,271	-0.34%
2024/01/08	0	0.00	53	46.07	46.00	-53	3,257	-1.63%
2024/01/05	0	0.00	7	46.49	46.40	-7	3,256	-0.21%
2024/01/03	0	47.50	0	0.00	47.20	0	3,276	0.00%
2023/12/28	2	49.08	0	0.00	48.60	2	3,329	0.06%
2023/12/27	0	0.00	6	49.19	49.40	-6	3,333	-0.18%
2023/12/26	0	0.00	0	47.60	47.75	0	3,305	0.00%
2023/12/25	2	46.98	0	47.30	46.70	2	3,312	0.06%
2023/12/22	1	46.80	0	0.00	46.80	1	3,330	0.03%
2023/12/20	2	47.43	0	47.80	47.40	2	3,414	0.06%
2023/12/19	1	47.00	2	47.10	46.85	-1	3,457	-0.03%
2023/12/18	3	47.88	0	0.00	47.80	3	3,528	0.09%
2023/12/15	2	48.38	1	48.95	48.95	1	3,718	0.03%
2023/12/14	0	0.00	2	48.68	48.35	-2	4,179	-0.05%
2023/12/11	2	49.20	0	0.00	48.85	2	4,170	0.05%
2023/12/06	1	49.25	0	0.00	49.25	1	4,138	0.02%
2023/12/01	1	50.80	0	0.00	50.60	1	4,103	0.02%
2023/11/28	0	0.00	2	50.90	50.80	-2	4,025	-0.05%
2023/11/27	2	53.20	0	0.00	52.00	2	3,980	0.05%
2023/11/24	2	52.70	1	52.80	52.20	1	3,927	0.03%
2023/11/21	1	49.60	3	51.10	51.10	-2	3,726	-0.05%
2023/11/20	2	49.80	1	49.80	49.60	1	3,655	0.03%
2023/11/17	2	50.20	1	50.80	50.20	1	3,610	0.03%
2023/11/16	1	51.60	0	0.00	51.10	1	3,560	0.03%
2023/11/15	3	49.90	1	51.50	51.40	2	3,489	0.06%
2023/11/14	3	49.28	4	49.93	49.85	-1	3,396	-0.03%
2023/11/13	2.4	51.31	5	51.38	50.80	-2.7	3,301	-0.08%
2023/11/10	5	55.88	5	56.76	54.50	0	3,117	0.00%
2023/11/09	2	51.40	2	51.90	52.00	0	2,671	0.00%
2023/11/08	4	51.53	9	51.62	52.90	-5	2,504	-0.20%
2023/11/07	34	45.69	9	47.82	48.45	25	2,212	1.13%
2023/11/06	1	43.85	0	0.00	44.05	1	2,020	0.05%
2023/11/03	0	0.00	17	42.00	42.05	-17	1,983	-0.86%
2023/11/02	1	42.00	0	0.00	42.00	1	1,977	0.05%
2023/10/31	3	42.53	0	0.00	42.00	3	1,993	0.15%
2023/10/30	1	43.40	0	0.00	43.25	1	1,971	0.05%
2023/10/27	2	43.80	0	0.00	43.85	2	1,954	0.10%
2023/10/26	0	0.00	1	43.75	43.45	-1	1,933	-0.05%
2023/10/25	9	44.21	0	0.00	44.00	9	1,913	0.47%
2023/10/24	10.2	44.34	0	0.00	44.30	10.2	1,890	0.54%
2023/10/23	17	44.86	2	45.20	45.00	15	1,861	0.81%
2023/10/20	4	44.04	0	0.00	44.00	4	1,827	0.22%
2023/10/19	2	44.63	6	44.30	45.60	-4	1,780	-0.22%
2023/10/18	0	0.00	3	43.37	42.70	-3	1,688	-0.18%
2023/10/17	0	0.00	2	42.15	42.05	-2	1,643	-0.12%
2023/10/16	0	0.00	1	41.85	42.25	-1	1,632	-0.06%
2023/10/13	1	42.50	0	0.00	42.05	1	1,616	0.06%
2023/10/06	1	43.95	0	0.00	43.95	1	1,559	0.06%
2023/10/05	1	41.05	0	0.00	41.05	1	1,500	0.07%
2023/10/04	2	40.60	0	0.00	40.65	2	1,486	0.13%
2023/10/03	0	0.00	1	42.65	41.55	-1	1,460	-0.07%
2023/10/02	1	43.10	0	0.00	42.85	1	1,433	0.07%
2023/09/28	1	42.00	1	41.85	42.00	0	1,417	0.00%
2023/09/27	14	42.29	1	41.50	42.20	13	1,406	0.92%
2023/09/26	7	42.44	0	0.00	42.05	7	1,381	0.51%
2023/09/25	9	44.09	0	0.00	43.75	9	1,324	0.68%
2023/09/22	10	44.55	0	0.00	44.55	10	1,277	0.78%
2023/09/21	10	43.64	1	43.10	43.00	9	1,224	0.74%
2023/09/20	5	45.79	0	0.00	45.00	5	1,127	0.44%
2023/09/19	58	46.94	1	48.40	47.70	57	914	6.24%