台通 (8011)-康和-台南券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
24.05
漲跌
▲0.60
漲幅
+2.56%
成交量
4,993張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	23.35	23.65	-1	5,591	-0.02%
2024/06/11	0	0.00	18	23.18	23.10	-18	6,405	-0.28%
2024/06/06	5	21.74	4	21.95	21.65	1	8,232	0.01%
2024/06/04	5	22.20	0	0.00	22.15	5	8,689	0.06%
2024/05/30	0	0.00	1	23.85	23.40	-1	10,516	-0.01%
2024/05/29	9	23.93	17.4	23.94	23.75	-8.4	10,743	-0.08%
2024/05/28	0	0.00	1	23.00	22.90	-1	10,766	-0.01%
2024/05/23	2	21.90	0	0.00	21.90	2	10,891	0.02%
2024/05/22	0	0.00	1	22.60	22.45	-1	11,009	-0.01%
2024/05/21	0	0.00	1	22.00	22.05	-1	11,034	-0.01%
2024/05/20	10	21.92	0	0.00	21.95	10	11,108	0.09%
2024/05/14	0	0.00	1	22.55	22.10	-1	11,587	-0.01%
2024/05/13	1	21.60	0	0.00	22.10	1	11,724	0.01%
2024/05/10	1	23.50	0	0.00	23.65	1	11,749	0.01%
2024/05/09	1	23.50	2	23.33	23.25	-1	11,949	-0.01%
2024/05/06	0	0.00	3	21.80	21.90	-3	12,025	-0.02%
2024/05/03	3	21.92	2	21.65	21.65	1	12,023	0.01%
2024/04/30	0	0.00	1	21.95	21.85	-1	12,048	-0.01%
2024/04/26	1	21.90	0	0.00	21.95	1	12,097	0.01%
2024/04/24	3	21.65	0	0.00	21.80	3	12,106	0.02%
2024/04/23	0	0.00	0.1	23.95	24.00	-0.1	11,908	0.00%
2024/04/22	4	24.15	0	0.00	23.85	4	11,873	0.03%
2024/04/19	7	24.68	0	0.00	24.65	7	11,838	0.06%
2024/04/18	2	25.95	0	0.00	26.15	2	11,732	0.02%
2024/04/17	0	0.00	1	25.85	26.20	-1	11,689	-0.01%
2024/04/16	1	25.05	0	0.00	25.20	1	11,764	0.01%
2024/04/12	1	26.10	6	26.35	26.15	-5	11,923	-0.04%
2024/04/11	1	25.85	3	25.80	25.75	-2	11,938	-0.02%
2024/04/10	2	24.60	0	0.00	24.50	2	11,637	0.02%
2024/04/09	1.2	24.64	1	25.60	24.75	0.2	11,670	0.00%
2024/04/08	0	0.00	1	24.80	24.40	-1	11,664	-0.01%
2024/04/01	0.1	24.15	0	0.00	23.75	0.1	11,984	0.00%
2024/03/28	0	0.00	0.2	23.90	23.65	-0.2	12,109	0.00%
2024/03/27	2	22.95	1	23.35	23.55	1	12,098	0.01%
2024/03/26	2	24.18	1	25.00	23.40	1	12,094	0.01%
2024/03/21	2	25.83	2	26.18	25.60	0	12,191	0.00%
2024/03/20	2	25.23	16	25.51	25.40	-14	12,186	-0.11%
2024/03/19	0	0.00	10	26.00	25.95	-10	12,325	-0.08%
2024/03/18	2	25.68	17	25.26	25.35	-15	12,262	-0.12%
2024/03/15	1	28.00	0	0.00	28.00	1	12,625	0.01%
2024/03/14	2.1	31.22	3	32.00	31.10	-0.9	12,670	-0.01%
2024/03/13	9.1	31.96	11	32.20	32.95	-1.9	12,421	-0.02%
2024/03/12	1	33.00	1	32.90	33.55	0	11,124	0.00%
2024/03/08	4.2	28.00	3	27.95	27.75	1.2	10,468	0.01%
2024/03/07	14	27.87	4	28.55	27.00	10	10,180	0.10%
2024/03/06	5	29.77	2	29.85	29.20	3	9,852	0.03%
2024/03/05	7	29.06	7	29.14	29.25	0	8,938	0.00%
2024/03/04	0	0.00	2	26.60	26.60	-2	8,323	-0.02%
2024/02/27	0	0.00	1	23.60	23.70	-1	7,886	-0.01%
2024/02/26	1	23.55	0	0.00	23.50	1	7,890	0.01%
2024/02/23	5	24.20	0	0.00	23.90	5	7,900	0.06%
2024/02/20	1	23.95	0	0.00	23.95	1	7,801	0.01%
2024/02/19	0	0.00	10	24.50	24.65	-10	7,654	-0.13%
2024/02/16	5	23.60	1	23.65	23.70	4	7,530	0.05%
2024/02/15	0	0.00	2	24.15	23.80	-2	7,517	-0.03%
2024/02/02	0	0.00	4	23.45	23.40	-4	7,312	-0.05%
2024/02/01	7	22.76	2	22.55	22.60	5	7,361	0.07%
2024/01/25	0	0.00	10	22.55	22.55	-10	6,862	-0.15%
2024/01/24	2	22.55	0	0.00	22.55	2	6,830	0.03%
2024/01/23	2	22.73	0	0.00	22.65	2	6,801	0.03%
2024/01/22	1	23.15	3	23.35	23.10	-2	6,754	-0.03%
2024/01/19	4	23.13	2	23.10	22.95	2	6,692	0.03%
2024/01/18	0	0.00	23	23.17	22.95	-23	6,652	-0.35%
2024/01/17	2	22.80	1	22.90	22.80	1	6,572	0.02%
2024/01/16	2	22.45	0	0.00	22.45	2	6,513	0.03%
2024/01/15	12	22.44	0	0.00	22.30	12	6,476	0.19%
2024/01/12	12	21.96	10	21.70	21.60	2	6,449	0.03%
2024/01/11	3	21.67	0	0.00	21.95	3	6,412	0.05%
2024/01/10	3	21.98	0	0.00	21.75	3	6,360	0.05%
2024/01/09	4	21.68	0	0.00	21.60	4	6,200	0.06%
2024/01/08	10	23.46	23.7	23.98	22.60	-13.7	6,059	-0.23%
2024/01/05	14	24.84	10	24.77	24.65	4	5,793	0.07%
2024/01/04	18	24.03	7	24.01	23.90	11	5,504	0.20%
2024/01/03	2	23.83	0	0.00	24.00	2	5,440	0.04%
2024/01/02	4	24.05	0	0.00	24.30	4	5,376	0.07%
2023/12/29	1	23.65	10	24.43	24.20	-9	5,264	-0.17%
2023/12/28	3	23.97	5	23.98	23.90	-2	4,999	-0.04%
2023/12/27	1	23.25	0	0.00	23.10	1	4,838	0.02%
2023/12/26	1	23.25	2	23.25	23.20	-1	4,801	-0.02%
2023/12/22	1	23.25	1	23.35	23.30	0	4,576	0.00%
2023/12/20	0	0.00	1	23.25	23.35	-1	4,422	-0.02%
2023/12/19	3	22.40	4	22.76	23.35	-1	4,249	-0.02%
2023/12/15	1	22.75	0	0.00	22.40	1	3,973	0.03%
2023/12/14	1	22.85	0	0.00	22.70	1	3,887	0.03%
2023/12/13	3	22.83	6	23.56	23.95	-3	3,603	-0.08%
2023/12/12	9	23.78	45	24.46	23.75	-36	3,226	-1.12%
2023/12/11	0	0.00	2	22.35	22.35	-2	2,403	-0.08%
2023/12/08	6	20.63	8	20.76	20.35	-2	2,314	-0.09%
2023/12/07	5	20.50	5	20.23	20.20	0	2,223	0.00%
2023/12/06	0	0.00	8	20.24	20.25	-8	2,175	-0.37%
2023/12/05	2	19.65	0	0.00	20.10	2	2,119	0.09%
2023/12/04	6	20.10	5	19.82	19.70	1	2,090	0.05%
2023/11/28	5	19.90	0	0.00	19.60	5	2,036	0.25%
2023/11/22	5	19.70	2	20.15	19.95	3	1,929	0.16%
2023/11/21	9	19.37	10	19.46	19.40	-1	1,855	-0.05%
2023/11/20	0	0.00	5	18.86	18.80	-5	1,715	-0.29%
2023/11/17	21	18.72	21	18.49	18.45	0	1,693	0.00%
2023/11/16	6.5	18.54	5	18.45	18.45	1.5	1,678	0.09%
2023/11/15	34	18.82	2	18.85	18.40	32	1,664	1.92%
2023/11/14	0	0.00	7	18.87	18.75	-7	1,621	-0.43%
2023/11/10	5	18.25	0	0.00	17.45	5	1,478	0.34%
2023/11/09	7	18.03	9	18.60	18.40	-2	1,421	-0.14%
2023/11/02	0	0.00	2	17.90	17.35	-2	1,280	-0.16%
2023/10/17	3	17.95	5	18.70	17.95	-2	1,253	-0.16%
2023/10/16	5	18.12	0	0.00	18.20	5	1,308	0.38%
2023/10/12	2	18.40	0	0.00	18.40	2	1,465	0.14%
2023/10/05	1	19.05	1	19.10	19.15	0	1,472	0.00%
2023/10/04	2	19.00	0	0.00	18.85	2	1,425	0.14%
2023/10/03	0	0.00	2	19.35	19.20	-2	1,421	-0.14%
2023/09/27	1	18.60	1	18.40	18.30	0	1,418	0.00%
2023/09/26	2	18.30	0	0.00	18.45	2	1,420	0.14%
2023/09/20	5	19.70	0	0.00	18.95	5	1,411	0.35%
2023/09/19	0	0.00	1	20.15	19.50	-1	1,393	-0.07%
2023/09/18	0	0.00	1	20.10	19.70	-1	1,341	-0.07%
2023/09/15	2	19.85	2	19.55	19.25	0	1,291	0.00%
2023/09/14	3	18.90	8	19.02	19.05	-5	1,226	-0.41%
2023/09/13	5	18.55	7	18.72	18.65	-2	1,190	-0.17%
2023/09/12	2	18.13	2	18.30	18.40	0	1,156	0.00%
2023/09/06	3	18.25	3	18.05	18.10	0	1,243	0.00%
2023/09/05	1	18.05	0	0.00	17.95	1	1,259	0.08%
2023/09/04	1	18.05	0	0.00	18.10	1	1,311	0.08%
2023/09/01	10	18.53	5	18.47	18.50	5	1,422	0.35%
2023/08/29	0	0.00	5	18.25	18.10	-5	1,489	-0.34%
2023/08/28	5	18.05	1	17.85	17.85	4	1,533	0.26%
2023/08/25	5	17.40	5	17.70	17.75	0	1,603	0.00%
2023/08/24	5	17.15	5	17.53	17.40	0	1,806	0.00%
2023/08/23	10	17.03	10	17.08	17.10	0	1,836	0.00%
2023/08/22	0	0.00	10	16.73	16.60	-10	1,875	-0.53%
2023/08/21	2	16.95	0	0.00	16.75	2	1,963	0.10%
2023/08/17	2	16.60	0	0.00	16.70	2	2,048	0.10%
2023/08/16	1	16.15	0	0.00	16.35	1	2,111	0.05%
2023/08/15	5	16.20	5	16.30	16.25	0	2,150	0.00%
2023/08/02	0	0.00	7	17.05	16.90	-7	2,880	-0.24%
2023/08/01	5	17.66	0	0.00	17.40	5	2,874	0.17%
2023/07/31	4	17.15	4	17.50	17.35	0	2,867	0.00%
2023/07/28	3	17.05	0	0.00	17.05	3	2,857	0.10%
2023/07/27	0	0.00	5	17.05	17.05	-5	2,865	-0.17%
2023/07/26	5	16.95	0	0.00	16.70	5	2,879	0.17%
2023/07/24	1	16.85	0	0.00	16.85	1	2,980	0.03%
2023/07/20	0	0.00	7	17.65	17.80	-7	2,948	-0.24%
2023/07/19	1	17.80	0	0.00	17.55	1	2,935	0.03%
2023/07/18	0	0.00	5	18.70	18.65	-5	2,872	-0.17%
2023/07/17	6	19.68	0	0.00	19.80	6	2,809	0.21%
2023/07/07	0	0.00	1	19.25	18.75	-1	2,657	-0.04%
2023/07/06	0	0.00	1	18.70	18.65	-1	2,635	-0.04%
2023/06/28	5	17.85	5	18.00	18.00	0	2,540	0.00%
2023/06/27	0	0.00	5	17.40	17.40	-5	2,519	-0.20%
2023/06/21	5	18.05	0	0.00	17.90	5	2,501	0.20%
2023/06/20	5	18.00	5	18.15	18.05	0	2,490	0.00%
2023/06/15	0	0.00	5	17.85	17.85	-5	2,457	-0.20%
2023/06/13	5	17.55	0	0.00	17.55	5	2,420	0.21%
2023/06/09	0	0.00	5	19.05	19.25	-5	2,329	-0.21%
2023/06/08	0	0.00	4	19.65	18.75	-4	2,299	-0.17%
2023/06/07	4	20.20	1	20.40	19.80	3	2,243	0.13%
2023/06/06	0	0.00	1	19.15	19.60	-1	2,118	-0.05%
2023/06/01	10	19.58	5	20.05	19.50	5	2,016	0.25%
2023/05/31	5	19.90	0	0.00	19.90	5	1,945	0.26%
2023/05/30	0	0.00	28	19.89	19.95	-28	1,860	-1.51%
2023/05/29	0	0.00	11	18.65	18.65	-11	1,631	-0.67%
2023/05/26	3	18.65	1	18.05	18.05	2	1,587	0.13%
2023/05/25	10	18.48	15	18.57	18.65	-5	1,532	-0.33%
2023/05/24	0	0.00	5	18.20	18.20	-5	1,440	-0.35%
2023/05/22	0	0.00	11	18.12	18.25	-11	1,345	-0.82%
2023/05/19	0	0.00	12	17.72	17.70	-12	1,279	-0.94%
2023/05/18	4	17.70	0	0.00	17.70	4	1,238	0.32%
2023/05/17	6	17.59	15	17.85	17.85	-9	1,161	-0.77%
2023/05/16	5	17.60	23	17.71	17.85	-18	1,078	-1.67%
2023/05/15	11	17.47	12	17.82	17.40	-1	943	-0.11%
2023/05/12	4	16.46	11	16.34	16.55	-7	664	-1.05%
2023/05/11	1	15.20	0	0.00	15.05	1	529	0.19%
2023/04/27	4	15.20	10	16.07	16.10	-6	324	-1.85%
2023/04/25	2	14.75	0	0.00	14.90	2	252	0.79%
2023/04/21	0	0.00	1	14.85	14.95	-1	251	-0.40%
2023/04/20	1	15.60	0	0.00	15.05	1	248	0.40%
2023/04/18	10	15.60	5	15.70	15.50	5	230	2.17%
2023/04/17	6	15.35	5	15.35	15.45	1	208	0.48%
2023/04/11	1	15.20	0	0.00	15.20	1	191	0.52%
2023/03/29	0	14.75	0	0.00	14.55	0	174	0.00%
2023/03/21	0	0.00	4	14.65	14.65	-4	170	-2.34%
2023/03/07	6	14.95	4	15.00	15.00	2	274	0.73%
2023/03/06	2	14.85	0	0.00	14.85	2	268	0.75%
2023/03/02	0	14.75	0	0.00	14.65	0	265	0.01%
2023/03/01	0	14.80	0	0.00	14.65	0	265	0.00%
2023/02/21	0	14.80	0	0.00	14.65	0	271	0.01%
2022/12/13	0.1	14.85	0	0.00	14.70	0.1	343	0.01%
2022/12/07	8	15.16	5	15.45	15.15	3	348	0.86%
2022/12/06	2.1	15.20	0	0.00	15.15	2.1	349	0.60%
2022/12/02	0	0.00	2	15.80	15.55	-2	366	-0.55%
2022/11/21	5	14.20	0	0.00	14.15	5	341	1.46%
2022/11/18	5	14.35	0	0.00	14.30	5	350	1.43%
2022/11/15	5	14.20	0	0.00	14.30	5	354	1.41%
2022/10/19	0	0.00	3	14.30	14.15	-3	875	-0.34%
2022/10/07	4	15.00	1	15.15	15.10	3	882	0.34%
2022/10/03	0	0.00	3	14.37	14.40	-3	884	-0.34%
2022/09/26	1	14.45	0	0.00	14.20	1	912	0.11%
2022/09/22	1	15.10	1	15.15	15.15	0	923	0.00%
2022/09/16	0	0.00	2	15.85	15.80	-2	935	-0.21%
2022/09/06	11	15.60	11	15.35	15.30	0	925	0.00%
2022/09/02	2	16.20	0	0.00	16.25	2	932	0.21%
2022/08/29	0	0.00	1	15.95	15.95	-1	1,132	-0.09%
2022/08/26	5	16.20	0	0.00	16.20	5	1,123	0.45%
2022/08/24	14	16.28	0	0.00	16.10	14	1,113	1.26%
2022/08/23	13	16.19	1	16.25	16.20	12	1,116	1.07%
2022/08/22	2	16.25	0	0.00	16.20	2	1,115	0.18%
2022/08/18	0	0.00	5	16.30	16.30	-5	1,103	-0.45%
2022/08/17	1	16.20	1	16.05	16.05	0	1,095	0.00%
2022/08/16	1	16.25	6	16.48	16.25	-5	1,100	-0.45%
2022/08/15	6	16.18	1	16.15	16.20	5	1,077	0.46%
2022/08/12	3	16.12	1	16.10	16.10	2	1,066	0.19%
2022/08/11	1	16.55	0	0.00	16.40	1	1,047	0.10%
2022/08/10	10	16.95	19	17.14	16.85	-9	1,009	-0.89%
2022/08/09	5	16.55	2	16.55	16.30	3	862	0.35%
2022/08/08	0	0.00	5	16.05	16.10	-5	760	-0.66%
2022/07/27	1	14.65	1	14.65	14.65	0	640	0.00%
2022/07/26	1	14.45	0	0.00	14.30	1	644	0.16%
2022/07/22	5	14.65	5	14.46	14.40	0	642	0.00%
2022/07/21	0	0.00	7	14.25	14.50	-7	645	-1.08%
2022/07/20	1	14.60	9	14.34	14.25	-8	646	-1.24%
2022/07/19	2	14.50	2	14.45	14.50	0	647	0.00%
2022/07/18	1	14.60	1	14.35	14.40	0	648	0.00%
2022/07/13	2	14.05	2	13.98	13.95	0	646	0.00%
2022/07/07	7	13.80	0	0.00	14.05	7	631	1.11%
2022/07/04	0	0.00	4	13.55	13.50	-4	623	-0.64%
2022/06/30	0.1	14.80	0	0.00	14.70	0.1	615	0.02%
2022/06/29	6.1	15.20	4	15.19	15.05	2.1	616	0.34%
2022/06/28	2	15.08	8	15.23	15.10	-6	616	-0.97%
2022/06/27	1	15.40	2	15.33	15.30	-1	621	-0.16%
2022/06/22	0.1	15.35	0	0.00	14.95	0.1	705	0.01%
2022/06/21	0	0.00	4	15.35	15.40	-4	709	-0.56%
2022/06/15	0	0.00	4	15.63	15.60	-4	705	-0.57%
2022/06/14	5	15.95	1	15.85	15.65	4	707	0.57%
2022/06/13	5	15.80	0	0.00	15.60	5	698	0.72%
2022/06/10	0	0.00	1	16.35	16.15	-1	696	-0.14%
2022/06/09	2	16.30	1	16.45	16.45	1	689	0.14%
2022/06/07	0	0.00	4	16.68	16.70	-4	635	-0.63%
2022/05/25	1	16.05	1	16.15	16.00	0	577	0.00%
2022/05/18	5	16.00	0	0.00	15.85	5	583	0.86%
2022/05/17	5	15.70	5	15.78	15.80	0	588	0.00%
2022/05/13	0	0.00	1	15.15	15.20	-1	592	-0.17%
2022/05/04	5	16.20	0	0.00	15.90	5	692	0.72%
2022/04/20	0	0.00	5	16.65	16.70	-5	740	-0.67%
2022/04/19	5	16.40	5	16.55	16.40	0	751	0.00%
2022/04/18	5	16.20	0	0.00	16.30	5	796	0.63%
2022/04/15	5	16.50	5	16.41	16.40	0	809	0.00%
2022/04/14	5	16.60	0	0.00	16.50	5	840	0.60%
2022/04/07	1	16.70	0	0.00	16.65	1	1,273	0.08%
2022/03/31	5	17.45	0	0.00	17.40	5	1,383	0.36%
2022/03/30	5	18.05	7	17.79	17.60	-2	1,385	-0.14%
2022/03/29	1	17.65	2	17.73	17.60	-1	1,390	-0.07%
2022/03/28	8	17.74	0	0.00	17.75	8	1,395	0.57%
2022/03/25	1	18.40	5	18.25	18.40	-4	1,390	-0.29%
2022/03/24	2	17.75	1	17.75	17.65	1	1,332	0.08%
2022/03/23	0	0.00	6	17.69	17.65	-6	1,344	-0.45%
2022/03/22	5	17.35	2	17.35	17.50	3	1,372	0.22%
2022/03/21	5	17.55	6	17.30	17.30	-1	1,385	-0.07%
2022/03/18	5	17.35	5	17.40	17.30	0	1,412	0.00%
2022/03/08	1	16.80	0	0.00	16.50	1	1,633	0.06%
2022/03/03	3	18.50	0	0.00	18.25	3	1,697	0.18%
2022/03/01	2	18.35	0	0.00	18.30	2	1,790	0.11%
2022/02/10	0	0.00	5	18.90	19.15	-5	3,168	-0.16%
2022/02/07	0	0.00	17	18.76	18.95	-17	3,263	-0.52%
2022/01/25	7	17.86	3	17.78	17.65	4	3,245	0.12%
2022/01/21	0	0.00	1	18.50	18.30	-1	3,273	-0.03%
2022/01/14	5	19.15	0	0.00	18.70	5	3,474	0.14%
2022/01/13	0	0.00	1	19.15	19.15	-1	3,459	-0.03%
2022/01/12	2	19.28	0	0.00	19.30	2	3,455	0.06%
2022/01/11	5	19.60	8	19.92	19.40	-3	3,449	-0.09%
2022/01/07	2	19.85	0	0.00	19.35	2	3,399	0.06%
2022/01/06	1	20.05	16	19.91	20.05	-15	3,368	-0.45%
2022/01/05	33	20.68	12	20.64	20.55	21	3,336	0.63%
2022/01/03	15	19.73	0	0.00	19.60	15	2,973	0.50%
2021/12/30	6	20.20	1	19.85	19.85	5	2,979	0.17%
2021/12/29	1	20.05	7	20.11	20.05	-6	2,998	-0.20%
2021/12/28	3	19.87	1	19.95	19.95	2	3,005	0.07%
2021/12/27	11	19.74	16	20.12	20.30	-5	3,010	-0.17%
2021/12/23	5	19.30	5	19.45	19.40	0	3,115	0.00%
2021/12/22	1	19.45	1	19.10	19.15	0	3,505	0.00%
2021/12/20	6	19.69	0	0.00	19.35	6	3,769	0.16%
2021/12/17	7	20.08	2	19.70	19.70	5	3,756	0.13%
2021/12/16	10	20.11	8	20.17	20.20	2	3,742	0.05%
2021/12/15	3	19.78	8	19.89	19.95	-5	3,711	-0.13%
2021/12/14	8	19.83	0	0.00	19.60	8	3,700	0.22%
2021/12/13	8	20.33	19	20.37	20.30	-11	3,672	-0.30%
2021/12/10	6	19.63	0	0.00	19.55	6	3,596	0.17%
2021/12/09	11	19.66	8	19.93	19.50	3	3,581	0.08%
2021/12/08	2	19.45	3	19.43	19.40	-1	3,528	-0.03%
2021/12/07	5	19.25	2	19.20	19.25	3	3,516	0.09%
2021/12/06	3	19.47	1	19.75	19.35	2	3,500	0.06%
2021/12/03	5	19.56	5	19.83	19.35	0	3,487	0.00%
2021/12/02	2	19.10	0	0.00	19.00	2	3,444	0.06%
2021/12/01	6	19.31	8	19.51	19.80	-2	3,415	-0.06%
2021/11/30	8	19.64	4	19.85	19.60	4	3,383	0.12%
2021/11/29	2	19.30	2	19.30	19.15	0	3,325	0.00%
2021/11/26	4	19.50	3	19.63	19.55	1	3,297	0.03%
2021/11/25	9	20.34	0	0.00	20.30	9	3,245	0.28%
2021/11/24	7	20.15	7	20.64	20.90	0	3,202	0.00%
2021/11/23	2	20.50	8	22.47	20.00	-6	3,118	-0.19%
2021/11/22	0	0.00	18	19.98	20.90	-18	2,772	-0.65%
2021/11/19	14	19.58	3	19.62	19.00	11	2,662	0.41%
2021/11/18	8	20.04	5	20.22	19.65	3	2,605	0.12%
2021/11/17	7	20.94	3	21.23	21.10	4	2,495	0.16%
2021/11/16	1	19.25	18	20.32	20.35	-17	2,149	-0.79%
2021/11/12	5	18.45	0	0.00	17.95	5	1,888	0.26%
2021/11/11	0	0.00	9	18.52	18.40	-9	1,879	-0.48%
2021/11/09	5	18.05	6	18.01	17.85	-1	1,833	-0.05%
2021/11/08	0	0.00	4	18.05	18.05	-4	1,821	-0.22%
2021/11/05	0	0.00	2	18.10	18.10	-2	1,820	-0.11%
2021/11/04	7	18.65	2	19.05	18.40	5	1,807	0.28%
2021/11/03	1	17.85	0	0.00	17.80	1	1,713	0.06%
2021/11/02	7	18.25	2	17.50	17.55	5	1,882	0.27%
2021/11/01	0	0.00	11	18.11	18.10	-11	1,863	-0.59%
2021/10/28	6	18.00	0	0.00	17.60	6	1,828	0.33%
2021/10/27	3	18.15	9	18.16	18.05	-6	1,815	-0.33%
2021/10/26	7	17.53	10	17.45	17.30	-3	1,740	-0.17%
2021/10/25	8	16.98	24	17.61	17.70	-16	1,718	-0.93%
2021/10/22	20	16.60	5	16.70	16.65	15	1,662	0.90%
2021/10/15	5	16.20	0	0.00	16.30	5	1,780	0.28%
2021/10/07	2	16.50	0	0.00	16.45	2	1,862	0.11%
2021/10/01	16	17.43	1	16.95	16.85	15	1,834	0.82%
2021/09/30	1	19.10	1	19.20	18.40	0	1,779	0.00%
2021/09/29	0	0.00	3	19.20	19.40	-3	1,655	-0.18%
2021/09/28	5	18.40	15	18.78	18.90	-10	1,268	-0.79%
2021/09/24	1	16.50	1	16.40	16.40	0	999	0.00%
2021/09/23	1	16.60	1	16.35	16.35	0	1,003	0.00%
2021/09/17	1	16.35	1	16.25	16.25	0	1,009	0.00%
2021/09/14	0	0.00	5	16.10	16.10	-5	1,025	-0.49%
2021/09/07	5	16.00	0	0.00	16.05	5	1,061	0.47%
2021/08/27	0	0.00	4	16.20	16.20	-4	1,148	-0.35%
2021/08/26	0	0.00	3	16.12	16.00	-3	1,156	-0.26%
2021/08/25	2	16.05	7	16.15	16.30	-5	1,181	-0.42%
2021/08/24	5	15.95	0	0.00	15.90	5	1,228	0.41%
2021/08/20	0	0.00	1.2	15.21	15.15	-1.2	1,295	-0.10%
2021/08/18	0	0.00	3	15.00	15.70	-3	1,294	-0.23%
2021/08/17	0	0.00	5	15.65	15.30	-5	1,299	-0.38%
2021/08/11	2	17.25	2	17.00	16.85	0	1,311	0.00%
2021/08/10	2	17.00	2	17.00	16.95	0	1,322	0.00%
2021/08/09	9	17.48	2	17.60	17.20	7	1,348	0.52%
2021/08/06	5	17.05	10	17.59	17.70	-5	1,353	-0.37%
2021/08/05	5	17.29	3	17.15	17.15	2	1,208	0.17%
2021/07/29	5	17.75	5	17.70	17.60	0	1,331	0.00%
2021/07/28	0	0.00	10	17.05	17.40	-10	1,349	-0.74%
2021/07/27	4	17.71	3	17.83	17.80	1	1,396	0.07%
2021/07/26	0	0.00	3	17.77	18.00	-3	1,431	-0.21%
2021/07/23	13	17.53	0	0.00	17.35	13	1,383	0.94%
2021/07/20	1	17.20	0	0.00	17.10	1	1,436	0.07%
2021/07/16	5	17.60	0	0.00	17.45	5	1,418	0.35%
2021/07/14	12	17.48	2	17.35	17.20	10	1,471	0.68%
2021/07/12	0	0.00	3	17.32	17.05	-3	1,516	-0.20%
2021/07/08	4	17.49	1	17.65	17.45	3	1,564	0.19%
2021/07/07	6	17.80	0	0.00	17.55	6	1,607	0.37%
2021/07/01	2	17.95	2	17.55	17.50	0	1,842	0.00%
2021/06/30	0	0.00	1	17.90	17.70	-1	1,848	-0.05%
2021/06/29	6	17.80	0	0.00	17.80	6	1,859	0.32%
2021/06/24	14	18.10	5	18.15	18.10	9	1,914	0.47%
2021/06/21	0	0.00	1	17.50	17.25	-1	1,921	-0.05%
2021/06/17	0	0.00	9	18.10	18.10	-9	1,959	-0.46%
2021/06/11	4	18.05	2	17.80	18.00	2	2,053	0.10%
2021/06/10	2	18.28	2	18.55	18.05	0	2,056	0.00%
2021/06/09	13	17.96	4	17.76	17.70	9	2,011	0.45%
2021/06/04	2	18.15	2	17.90	18.00	0	2,027	0.00%
2021/06/03	2	18.20	4	18.23	18.20	-2	2,038	-0.10%
2021/06/02	3	18.25	11	18.40	18.05	-8	2,054	-0.39%
2021/06/01	2	18.30	2	18.25	18.60	0	2,034	0.00%
2021/05/31	1	18.30	0	0.00	18.75	1	1,992	0.05%
2021/05/28	3	17.13	3	17.18	17.05	0	1,941	0.00%
2021/05/21	2	15.85	2	15.73	15.95	0	2,040	0.00%
2021/05/19	1	15.65	4	15.74	16.10	-3	2,082	-0.14%
2021/05/18	2	14.25	2	14.85	15.20	0	2,119	0.00%
2021/05/17	3	13.93	1	14.70	13.85	2	2,128	0.09%
2021/05/14	2	16.20	4	15.40	15.35	-2	2,105	-0.09%
2021/05/13	1	15.30	1	15.65	15.60	0	2,136	0.00%
2021/05/12	11	16.15	2	16.20	15.30	9	2,127	0.42%
2021/05/11	6	17.02	7	17.23	16.90	-1	2,091	-0.05%
2021/05/10	2	18.60	10	18.70	18.55	-8	2,068	-0.39%
2021/05/07	17	18.92	2	18.85	19.00	15	2,082	0.72%
2021/05/06	2	18.65	2	18.13	18.10	0	2,078	0.00%
2021/05/04	5	18.90	0	0.00	18.50	5	2,118	0.24%
2021/05/03	12	20.68	5	20.10	20.10	7	2,099	0.33%
2021/04/29	0	0.00	4	21.83	21.80	-4	2,072	-0.19%
2021/04/28	2	22.13	1	22.10	22.15	1	2,133	0.05%
2021/04/27	1	21.45	1	21.55	21.80	0	2,287	0.00%
2021/04/23	1	21.25	0	0.00	21.05	1	2,492	0.04%
2021/04/22	4	21.98	4	21.69	21.00	0	2,559	0.00%
2021/04/21	0	0.00	3	22.25	22.15	-3	2,712	-0.11%
2021/04/20	1	22.55	0	0.00	22.55	1	2,756	0.04%
2021/04/19	8	22.36	0	0.00	22.30	8	2,888	0.28%
2021/04/16	5	22.18	2	22.30	22.40	3	2,933	0.10%
2021/04/15	2	21.45	7	21.86	21.70	-5	2,975	-0.17%
2021/04/14	8	20.66	8	21.39	21.35	0	3,042	0.00%
2021/04/13	16	22.23	12	22.25	21.70	4	3,216	0.12%
2021/04/12	22	22.02	20	22.20	22.50	2	3,698	0.05%
2021/04/09	1	21.15	0	0.00	21.00	1	3,943	0.03%
2021/04/08	12	21.33	2	21.40	21.45	10	4,080	0.25%
2021/04/07	1	21.05	2	20.80	20.85	-1	4,044	-0.02%
2021/04/06	2	20.85	3	20.70	20.70	-1	4,058	-0.02%
2021/04/01	4	20.79	3	20.80	20.70	1	4,091	0.02%
2021/03/31	6	20.73	2	21.00	20.70	4	4,129	0.10%
2021/03/30	3	20.70	0	0.00	20.65	3	4,139	0.07%
2021/03/29	1	20.70	0	0.00	20.75	1	4,177	0.02%
2021/03/24	1	21.05	0	0.00	21.00	1	4,607	0.02%
2021/03/23	0	0.00	2	21.35	21.00	-2	4,956	-0.04%
2021/03/22	2	21.55	0	0.00	21.50	2	5,019	0.04%
2021/03/18	3	21.18	0	0.00	21.35	3	5,209	0.06%
2021/03/17	2	21.00	2	21.65	21.50	0	5,257	0.00%
2021/03/16	2	20.80	0	0.00	20.75	2	5,356	0.04%
2021/03/12	5	20.95	0	0.00	20.95	5	5,598	0.09%
2021/03/10	4	20.99	4	20.65	20.65	0	5,896	0.00%
2021/03/08	3	21.70	5	20.95	21.00	-2	6,085	-0.03%
2021/03/04	0	0.00	1	21.90	21.95	-1	6,432	-0.02%
2021/02/26	1	22.40	1	22.20	22.20	0	6,631	0.00%
2021/02/25	0	0.00	11	22.40	22.15	-11	6,623	-0.17%
2021/02/24	2	22.40	9	23.08	22.40	-7	6,681	-0.10%
2021/02/23	8	22.58	1	22.80	22.70	7	6,696	0.10%
2021/02/19	10	21.80	1	21.95	22.15	9	6,744	0.13%
2021/02/18	1	22.05	1	22.25	22.20	0	6,891	0.00%
2021/02/04	1	21.35	0	0.00	20.80	1	7,188	0.01%
2021/02/03	2	21.15	2	20.93	21.10	0	7,145	0.00%
2021/02/02	0	0.00	1	20.80	20.80	-1	7,125	-0.01%
2021/02/01	1	19.80	0	0.00	19.80	1	7,107	0.01%
2021/01/27	2	20.85	0	0.00	21.15	2	7,049	0.03%
2021/01/22	10	20.45	10	20.60	20.60	0	6,934	0.00%
2021/01/21	10	21.15	12	20.57	20.45	-2	6,910	-0.03%
2021/01/20	11	21.34	6	21.32	20.40	5	6,827	0.07%
2021/01/19	19	22.80	0	0.00	22.55	19	6,622	0.29%
2021/01/18	2	25.10	0	0.00	25.05	2	6,415	0.03%
2021/01/14	10	26.95	10	26.60	26.60	0	6,273	0.00%
2021/01/13	2	25.90	0	0.00	25.45	2	6,071	0.03%
2021/01/12	11	25.91	0	0.00	26.20	11	6,002	0.18%
2021/01/11	4	25.73	0	0.00	26.20	4	5,829	0.07%
2021/01/06	5	28.00	11	26.80	26.75	-6	5,537	-0.11%
2021/01/05	5	27.80	9	27.86	28.20	-4	5,328	-0.08%
2021/01/04	18	26.65	68	25.62	27.00	-50	4,799	-1.04%
2020/12/31	11	24.49	1	23.95	24.55	10	4,407	0.23%
2020/12/29	0	0.00	9	23.00	23.10	-9	4,210	-0.21%
2020/12/22	1	24.10	0	0.00	22.80	1	3,982	0.03%
2020/12/18	29	23.82	1	24.45	24.25	28	3,795	0.74%
2020/12/17	2	23.53	5	23.92	23.80	-3	3,543	-0.08%
2020/12/14	3	22.93	1	23.00	22.65	2	3,047	0.07%
2020/12/11	1	21.70	0	0.00	22.00	1	2,863	0.03%
2020/12/10	3	22.55	0	0.00	21.95	3	2,791	0.11%
2020/12/09	0	0.00	5	21.97	22.45	-5	2,641	-0.19%
2020/12/08	1	21.35	5	21.50	21.55	-4	2,466	-0.16%
2020/12/07	1	21.25	11	21.20	21.40	-10	2,386	-0.42%
2020/12/04	3	20.85	11	20.86	20.75	-8	2,269	-0.35%
2020/12/02	2	20.50	2	20.05	19.90	0	2,081	0.00%
2020/12/01	0	0.00	1	19.35	20.50	-1	1,915	-0.05%
2020/11/30	1	19.00	4	19.19	19.35	-3	1,680	-0.18%
2020/11/27	2	18.90	0	0.00	18.75	2	1,559	0.13%
2020/11/26	5	18.90	0	0.00	18.80	5	1,532	0.33%
2020/11/24	3	18.33	3	18.18	18.00	0	1,323	0.00%
2020/11/23	1	18.65	1	18.45	18.35	0	1,303	0.00%
2020/11/20	4	18.08	4	18.21	17.95	0	1,215	0.00%
2020/11/16	4	18.35	10	17.62	19.00	-6	931	-0.64%
2020/11/13	29	17.28	4	17.41	17.30	25	726	3.44%
2020/11/12	8	16.29	4	16.93	16.70	4	591	0.68%
2020/11/11	2	15.95	6	15.78	16.00	-4	556	-0.72%
2020/11/09	5	15.35	0	0.00	15.50	5	549	0.91%
2020/11/06	4	15.50	0	0.00	15.40	4	552	0.72%
2020/10/27	0	0.00	1	16.15	16.25	-1	635	-0.16%
2020/10/26	1	16.35	0	0.00	16.30	1	636	0.16%
2020/10/23	1	16.55	1	16.40	16.50	0	640	0.00%
2020/10/20	2	16.55	2	16.65	16.60	0	677	0.00%
2020/10/15	3	16.35	3	16.35	16.55	0	721	0.00%
2020/10/14	3	16.25	3	16.20	16.25	0	735	0.00%
2020/10/13	0	0.00	10	16.05	16.00	-10	749	-1.33%
2020/10/08	10	16.55	2	16.55	16.60	8	792	1.01%
2020/10/07	2	16.60	2	16.55	16.55	0	811	0.00%
2020/10/06	3	16.40	6	16.53	16.50	-3	846	-0.35%
2020/10/05	2	16.40	3	16.28	16.25	-1	875	-0.11%
2020/09/30	1	16.45	1	16.25	16.35	0	906	0.00%
2020/09/29	3	16.45	2	16.13	16.05	1	940	0.11%
2020/09/24	5	16.60	0	0.00	16.45	5	1,233	0.41%
2020/09/23	3	17.40	0	0.00	17.05	3	1,265	0.24%
2020/09/22	3	17.60	3	17.27	17.20	0	1,383	0.00%
2020/09/21	0	0.00	5	17.75	17.70	-5	1,540	-0.32%
2020/09/18	3	17.80	3	17.80	17.90	0	1,558	0.00%
2020/09/17	3	17.60	3	17.65	17.60	0	1,572	0.00%
2020/09/16	3	17.70	1	17.45	17.40	2	1,610	0.12%
2020/09/11	5	17.75	2	17.35	17.40	3	1,757	0.17%
2020/09/10	3	18.25	7	17.76	17.65	-4	1,785	-0.22%
2020/09/09	0	0.00	1	17.80	17.95	-1	1,791	-0.06%
2020/09/08	1	18.20	4	17.60	18.10	-3	1,792	-0.17%
2020/09/07	7	17.89	7	18.13	17.80	0	1,780	0.00%
2020/09/04	1	17.45	0	0.00	17.50	1	1,770	0.06%
2020/09/03	3	17.90	5	17.70	17.70	-2	1,800	-0.11%
2020/09/02	0	0.00	2	17.70	17.70	-2	1,900	-0.11%
2020/08/27	4	17.68	2	17.50	17.50	2	2,055	0.10%
2020/08/25	3	17.85	4	17.41	17.45	-1	2,085	-0.05%
2020/08/24	0	0.00	5	17.30	17.40	-5	2,094	-0.24%
2020/08/21	0	0.00	5	16.80	16.95	-5	2,103	-0.24%
2020/08/20	5	16.55	0	0.00	16.35	5	2,136	0.23%
2020/08/19	0	0.00	2	17.55	17.60	-2	2,154	-0.09%
2020/08/18	3	17.75	1	17.45	17.35	2	2,199	0.09%
2020/08/17	3	17.35	11	17.52	17.65	-8	2,350	-0.34%
2020/08/12	0	0.00	2	16.85	17.15	-2	2,649	-0.08%
2020/08/11	16	17.33	6	17.44	17.10	10	2,893	0.35%
2020/08/06	10	18.30	5	18.60	18.10	5	3,236	0.15%
2020/08/05	3	18.00	6	18.10	18.10	-3	3,243	-0.09%
2020/08/04	3	17.80	6	17.93	17.80	-3	3,300	-0.09%
2020/08/03	6	17.78	3	17.80	17.70	3	3,327	0.09%
2020/07/31	4	17.68	4	17.73	17.65	0	3,361	0.00%
2020/07/30	4	17.46	4	17.61	17.55	0	3,390	0.00%
2020/07/29	1	17.00	1	17.30	17.25	0	3,501	0.00%
2020/07/28	5	17.50	5	16.75	16.75	0	3,599	0.00%
2020/07/24	8	18.51	3	18.60	17.75	5	3,706	0.13%
2020/07/23	1	18.75	1	18.45	18.40	0	3,731	0.00%
2020/07/22	5	18.40	5	18.55	18.60	0	3,729	0.00%
2020/07/20	1	17.80	1	17.95	18.35	0	3,772	0.00%
2020/07/17	0	0.00	3	17.90	17.75	-3	3,758	-0.08%
2020/07/16	1	18.20	0	0.00	18.20	1	3,749	0.03%
2020/07/15	2	18.30	0	0.00	18.20	2	3,735	0.05%
2020/07/09	0	0.00	10	20.00	19.80	-10	3,635	-0.28%
2020/07/07	2	19.75	1	20.35	20.00	1	3,563	0.03%
2020/07/06	26	20.62	23	20.52	20.75	3	3,495	0.09%
2020/07/02	5	19.00	15	19.07	19.35	-10	3,275	-0.31%
2020/07/01	10	19.85	7	20.01	19.20	3	3,230	0.09%
2020/06/30	77	19.43	77	19.56	19.65	0	3,108	0.00%
2020/06/22	2	18.65	3	18.98	18.75	-1	2,874	-0.03%
2020/06/19	12	18.02	3	18.02	18.00	9	2,770	0.32%
2020/06/18	2	17.73	2	17.63	17.75	0	2,734	0.00%
2020/06/17	1	17.60	4	17.64	17.60	-3	2,720	-0.11%
2020/06/16	1	17.05	5	17.18	17.15	-4	2,696	-0.15%
2020/06/15	1	16.95	1	16.85	16.70	0	2,704	0.00%
2020/06/11	3	17.40	1	17.75	16.80	2	2,698	0.07%
2020/06/10	3	17.62	7	17.74	17.55	-4	2,681	-0.15%
2020/06/09	3	18.23	3	18.23	18.10	0	2,671	0.00%
2020/06/08	1	17.85	2	17.75	17.95	-1	2,567	-0.04%
2020/06/04	3	17.98	5	17.65	17.80	-2	2,528	-0.08%
2020/06/03	2	17.10	0	0.00	17.20	2	2,440	0.08%
2020/06/02	0	0.00	1	16.75	16.75	-1	2,414	-0.04%
2020/06/01	0	0.00	2	17.00	16.80	-2	2,400	-0.08%
2020/05/29	2	16.40	0	0.00	16.35	2	2,374	0.08%
2020/05/28	2	17.10	1	17.15	16.75	1	2,357	0.04%
2020/05/26	1	17.20	1	16.90	16.80	0	2,304	0.00%
2020/05/25	0	0.00	1	17.20	17.00	-1	2,270	-0.04%
2020/05/22	33	17.13	64	16.94	16.65	-31	2,221	-1.40%
2020/05/21	24	18.39	6	18.25	18.40	18	2,064	0.87%
2020/05/20	4	19.13	0	0.00	18.90	4	2,000	0.20%
2020/05/19	3	20.00	0	0.00	20.00	3	1,898	0.16%
2020/05/18	15	20.00	2	20.85	20.80	13	1,744	0.75%
2020/05/15	1	18.85	4	18.90	19.25	-3	1,489	-0.20%
2020/05/14	1	18.25	4	18.58	18.55	-3	1,337	-0.22%
2020/05/13	2	18.13	2	17.93	18.05	0	1,122	0.00%
2020/05/12	1	18.20	4	17.94	17.80	-3	1,097	-0.27%
2020/05/11	3	18.13	1	17.75	17.60	2	1,079	0.19%
2020/05/08	3	17.50	3	17.95	17.50	0	1,014	0.00%
2020/05/07	4	17.65	1	17.65	17.65	3	979	0.31%
2020/05/06	0	0.00	3	18.50	17.55	-3	942	-0.32%
2020/05/05	0	0.00	4	18.43	17.60	-4	910	-0.44%
2020/05/04	0	0.00	23	16.93	17.90	-23	798	-2.88%
2020/04/30	1	15.20	68	15.92	16.40	-67	694	-9.65%
2020/04/29	2	15.03	27	15.26	14.95	-25	615	-4.06%
2020/04/28	1	13.70	17	14.24	14.60	-16	563	-2.84%
2020/04/27	3	13.47	1	13.30	13.30	2	537	0.37%
2020/04/24	11	13.31	8	13.34	13.35	3	533	0.56%
2020/04/23	1	12.45	11	12.54	13.20	-10	496	-2.01%
2020/04/17	0	0.00	10	12.80	12.70	-10	502	-1.99%
2020/04/15	1	12.70	0	0.00	12.70	1	495	0.20%
2020/04/14	0	0.00	3	12.80	12.90	-3	499	-0.60%
2020/04/10	0	0.00	5	12.05	12.30	-5	512	-0.97%
2020/04/07	0	0.00	3	11.50	11.60	-3	585	-0.51%
2020/03/19	3	10.00	0	0.00	9.95	3	1,038	0.29%
2020/03/18	6	11.35	12	11.53	11.05	-6	1,015	-0.59%
2020/03/13	11	12.72	2	13.15	13.15	9	988	0.91%
2020/03/12	3	13.50	2	13.83	13.90	1	968	0.10%
2020/03/11	1	14.90	0	0.00	14.20	1	960	0.10%
2020/03/10	5	13.55	0	0.00	14.05	5	944	0.53%
2020/03/09	3	14.10	0	0.00	14.05	3	936	0.32%
2020/03/06	1	14.65	1	14.60	14.60	0	933	0.00%
2020/03/04	1	14.90	0	0.00	14.80	1	936	0.11%
2020/03/03	1	15.00	1	14.80	14.80	0	942	0.00%
2020/02/27	1	15.15	6	14.87	14.80	-5	946	-0.53%
2020/02/26	4	15.08	1	15.10	15.10	3	945	0.32%
2020/02/25	1	15.10	1	15.20	15.15	0	946	0.00%
2020/02/24	0	0.00	1	15.35	15.35	-1	947	-0.11%
2020/02/20	4	15.50	0	0.00	15.45	4	959	0.42%
2020/02/19	1	15.45	1	15.55	15.55	0	1,021	0.00%
2020/02/18	0	0.00	1	15.50	15.45	-1	1,031	-0.10%
2020/02/17	7	15.55	4	15.36	15.35	3	1,069	0.28%
2020/02/14	1	15.45	1	15.35	15.35	0	1,048	0.00%
2020/02/13	0	0.00	1	15.45	15.40	-1	1,050	-0.10%
2020/02/07	4	15.61	8	15.55	15.40	-4	1,049	-0.38%
2020/02/06	1	15.75	1	15.80	15.85	0	1,048	0.00%
2020/02/05	1	15.70	1	15.55	15.55	0	1,050	0.00%
2020/01/30	3	16.20	0	0.00	15.95	3	1,040	0.29%
2020/01/17	4	18.03	1	17.80	17.75	3	1,025	0.29%
2020/01/15	11	17.74	1	17.85	17.60	10	1,011	0.99%
2020/01/14	6	17.20	1	17.35	17.55	5	998	0.50%
2020/01/13	16	17.23	1	17.30	17.30	15	986	1.52%
2020/01/10	11	16.71	1	16.80	16.70	10	978	1.02%
2020/01/09	1	16.90	1	16.85	16.70	0	978	0.00%
2020/01/07	0	0.00	1	17.00	17.05	-1	974	-0.10%
2020/01/06	1	17.00	0	0.00	16.90	1	970	0.10%
2020/01/03	3	18.05	15	18.03	17.60	-12	956	-1.25%
2019/12/30	3	18.05	4	18.16	18.25	-1	859	-0.12%
2019/12/27	26	18.34	57	18.43	18.50	-31	808	-3.84%
2019/12/26	2	17.05	11	17.10	17.30	-9	561	-1.60%
2019/12/25	6	16.50	4	16.35	16.60	2	400	0.50%
2019/12/24	1	15.85	1	15.85	15.85	0	399	0.00%
2019/12/23	1	16.00	1	15.85	15.85	0	491	0.00%
2019/12/20	0	0.00	1	16.00	15.95	-1	520	-0.19%
2019/12/19	3	16.05	0	0.00	15.95	3	555	0.54%
2019/12/18	1	16.10	0	0.00	16.10	1	554	0.18%
2019/12/17	11	16.07	4	16.14	16.10	7	554	1.26%
2019/12/16	1	15.95	1	15.95	15.95	0	549	0.00%
2019/12/13	4	15.99	4	16.10	15.80	0	548	0.00%
2019/12/12	1	15.95	2	15.90	15.90	-1	548	-0.18%
2019/12/11	4	16.01	1	16.00	16.00	3	547	0.55%
2019/12/09	1	16.00	4	16.15	16.25	-3	546	-0.55%
2019/12/03	6	15.61	13	15.60	15.80	-7	547	-1.28%
2019/11/29	3	15.85	0	0.00	15.80	3	547	0.55%
2019/11/28	1	16.20	1	16.05	16.00	0	547	0.00%
2019/11/27	1	16.60	1	16.30	16.20	0	543	0.00%
2019/11/26	1	16.45	1	16.45	16.40	0	540	0.00%
2019/11/25	1	16.30	1	16.45	16.35	0	535	0.00%
2019/11/22	1	16.40	1	16.30	16.25	0	530	0.00%
2019/11/21	8	16.25	3	16.20	16.20	5	526	0.95%
2019/11/20	1	16.25	0	0.00	16.25	1	522	0.19%
2019/11/19	1	16.50	2	16.35	16.25	-1	521	-0.19%
2019/11/18	5	16.49	6	16.53	16.65	-1	511	-0.20%
2019/11/15	2	15.98	3	15.98	16.00	-1	452	-0.22%
2019/11/14	17	16.24	22	15.90	15.70	-5	440	-1.14%
2019/11/13	0	0.00	10	15.10	15.35	-10	400	-2.49%
2019/11/12	1	15.35	11	15.10	15.20	-10	400	-2.50%
2019/11/11	5	15.30	0	0.00	15.10	5	399	1.25%
2019/11/06	1	16.05	1	15.95	16.00	0	395	0.00%
2019/11/05	1	16.20	1	15.95	15.95	0	394	0.00%
2019/11/04	1	16.00	1	16.20	16.15	0	395	0.00%
2019/11/01	1	15.85	1	15.85	15.85	0	396	0.00%
2019/10/31	1	16.00	1	15.85	15.80	0	401	0.00%
2019/10/30	1	15.90	1	16.00	16.00	0	409	0.00%
2019/10/29	1	16.00	1	16.00	15.90	0	410	0.00%
2019/10/28	1	16.05	1	15.90	15.90	0	413	0.00%
2019/10/25	0	0.00	1	15.85	15.85	-1	416	-0.24%
2019/10/24	1	16.15	0	0.00	16.00	1	419	0.24%
2019/10/23	0	0.00	1	16.00	16.00	-1	427	-0.23%
2019/10/22	1	15.85	0	0.00	16.25	1	431	0.23%
2019/10/21	1	15.80	1	15.70	15.80	0	422	0.00%
2019/10/18	1	16.00	1	15.75	15.80	0	425	0.00%
2019/10/17	1	15.65	4	15.79	15.90	-3	425	-0.71%
2019/10/16	7	15.54	4	15.66	15.50	3	422	0.71%
2019/10/15	4	15.69	1	15.60	15.60	3	420	0.71%
2019/10/03	1	15.90	1	15.85	15.85	0	435	0.00%
2019/10/02	3	15.90	0	0.00	15.85	3	453	0.66%
2019/10/01	0	0.00	1	16.00	16.05	-1	475	-0.21%
2019/09/26	6	17.16	3	16.45	16.95	3	441	0.68%
2019/09/25	3	16.05	0	0.00	16.05	3	352	0.85%
2019/09/23	0	0.00	2	15.55	15.55	-2	298	-0.67%
2019/09/11	0	0.00	3	15.65	15.70	-3	330	-0.91%
2019/09/10	3	15.45	0	0.00	15.45	3	330	0.91%
2019/08/26	0	0.00	2	15.20	15.20	-2	334	-0.60%
2019/08/22	3	15.65	3	15.80	15.45	0	336	0.00%
2019/08/14	0	0.00	3	15.20	15.00	-3	341	-0.88%
2019/08/12	3	15.00	0	0.00	15.20	3	346	0.87%
2019/08/02	3	15.55	0	0.00	15.45	3	362	0.83%
2019/08/01	1	16.00	0	0.00	16.00	1	364	0.27%
2019/07/30	2	16.50	0	0.00	16.40	2	373	0.54%
2019/07/17	3	17.10	0	0.00	17.10	3	415	0.72%
2019/07/15	2	16.80	0	0.00	16.80	2	427	0.47%
2019/07/10	3	16.80	0	0.00	16.75	3	576	0.52%
2019/07/08	5	17.15	0	0.00	17.05	5	631	0.79%
2019/07/05	2	16.85	0	0.00	17.10	2	623	0.32%
2019/07/02	5	16.35	0	0.00	16.30	5	621	0.80%
2019/06/28	3	16.35	0	0.00	16.30	3	681	0.44%
2019/06/27	5	16.53	3	16.70	16.55	2	722	0.28%
2019/06/26	10	16.50	0	0.00	16.50	10	749	1.33%
2019/06/25	3	16.70	0	0.00	16.50	3	754	0.40%
2019/06/24	5	17.10	0	0.00	17.05	5	748	0.67%
2019/06/21	8	17.18	3	17.25	17.25	5	746	0.67%
2019/06/14	0	0.00	3	16.30	16.60	-3	786	-0.38%
2019/06/06	3	16.00	3	16.05	16.00	0	838	0.00%
2019/05/23	3	15.65	0	0.00	15.50	3	990	0.30%
2019/05/22	0	0.00	3	15.85	15.80	-3	1,025	-0.29%
2019/05/21	3	15.50	0	0.00	15.75	3	1,049	0.29%
2019/05/13	3	16.65	0	0.00	16.30	3	1,092	0.27%
2019/05/09	3	17.85	0	0.00	17.50	3	1,137	0.26%
2019/05/07	0	0.00	5	18.45	18.30	-5	1,343	-0.37%
2019/04/30	1	18.85	1	18.70	18.70	0	1,348	0.00%
2019/04/29	1	19.00	1	18.65	18.65	0	1,341	0.00%
2019/04/25	1	18.85	1	19.00	19.00	0	1,330	0.00%
2019/04/18	0	0.00	0.5	18.80	18.80	-0.5	1,304	-0.04%
2019/04/16	0	0.00	3	20.35	19.90	-3	1,263	-0.24%
2019/04/15	16	19.43	11	19.40	19.35	5	1,174	0.43%
2019/04/12	1	18.55	1	18.75	18.95	0	1,133	0.00%
2019/04/08	1	19.30	1	18.95	18.95	0	1,166	0.00%
2019/04/03	4	19.59	1	19.50	19.20	3	1,162	0.26%
2019/04/02	1	19.15	7	19.29	19.35	-6	1,144	-0.52%
2019/04/01	3	18.97	2	19.30	18.90	1	1,125	0.09%
2019/03/28	0.5	18.85	2	18.35	18.70	-1.5	1,064	-0.14%
2019/03/25	3	18.30	0	0.00	18.35	3	1,122	0.27%
2019/03/22	1	19.25	1	19.00	18.75	0	1,128	0.00%
2019/03/21	1	19.20	1	19.15	19.15	0	1,136	0.00%
2019/03/19	2	19.05	0	0.00	19.10	2	1,242	0.16%
2019/03/18	2	19.13	4	19.26	19.10	-2	1,316	-0.15%
2019/03/14	13	18.60	2	18.48	18.45	11	1,352	0.81%
2019/03/13	0	0.00	1	18.60	18.65	-1	1,366	-0.07%
2019/03/08	0	0.00	2	19.00	19.05	-2	1,533	-0.13%
2019/03/07	1	19.25	3	19.75	18.95	-2	1,519	-0.13%
2019/03/06	0	0.00	2	18.80	19.70	-2	1,483	-0.13%
2019/03/04	24	18.49	3	18.40	18.40	21	1,449	1.45%
2019/02/27	5	18.80	0	0.00	18.65	5	1,443	0.35%
2019/02/26	11	18.97	2	18.90	18.80	9	1,483	0.61%
2019/02/25	34	18.77	3	18.80	18.80	31	1,473	2.10%
2019/02/22	3	18.70	0	0.00	18.65	3	1,481	0.20%
2019/02/21	31	19.44	1	19.50	19.05	30	1,477	2.03%
2019/02/20	1	19.00	2	18.85	19.00	-1	1,440	-0.07%
2019/02/18	0	0.00	1	18.30	18.30	-1	1,464	-0.07%
2019/02/15	1	18.35	0	0.00	18.30	1	1,458	0.07%
2019/02/13	3	18.55	0	0.00	18.50	3	1,448	0.21%
2019/02/12	13	18.92	1	19.00	18.90	12	1,434	0.84%
2019/02/11	5	19.15	2	18.90	18.85	3	1,446	0.21%
2019/01/30	0	0.00	7	19.00	18.95	-7	1,436	-0.49%
2019/01/29	1	18.90	2	19.05	19.25	-1	1,394	-0.07%
2019/01/16	0	0.00	1	17.70	17.60	-1	1,146	-0.09%
2019/01/15	2	17.65	0	0.00	17.60	2	1,143	0.17%
2019/01/08	7	18.50	0	0.00	18.40	7	1,118	0.63%
2019/01/07	0	0.00	4	18.53	18.45	-4	1,113	-0.36%
2019/01/03	2	18.70	0	0.00	18.35	2	1,112	0.18%
2018/12/27	2	18.00	0	0.00	17.85	2	1,059	0.19%
2018/12/24	1	18.55	0	0.00	18.40	1	1,048	0.10%
2018/12/20	3	17.80	0	0.00	17.80	3	1,087	0.28%
2018/12/19	2	18.65	1	19.00	18.60	1	1,071	0.09%
2018/12/17	1	18.80	5	19.05	18.75	-4	1,019	-0.39%
2018/12/13	3	19.10	8	19.35	18.80	-5	985	-0.51%
2018/12/12	1	19.25	1	19.25	19.10	0	940	0.00%
2018/12/11	0	0.00	16	18.91	18.95	-16	858	-1.86%
2018/12/10	6	17.65	5	18.00	17.70	1	769	0.13%
2018/12/07	1	18.15	8	18.21	18.15	-7	756	-0.93%
2018/12/06	3	17.30	0	0.00	17.25	3	693	0.43%
2018/12/05	1	17.90	11	18.29	18.30	-10	670	-1.49%
2018/12/04	0	0.00	3	17.55	18.05	-3	570	-0.53%
2018/12/03	4	17.54	6	17.48	17.25	-2	524	-0.38%
2018/11/28	10	17.08	0	0.00	17.05	10	486	2.05%
2018/11/23	3	17.20	3	17.45	16.80	0	478	0.00%
2018/11/20	0	0.00	3	16.45	16.50	-3	411	-0.73%
2018/11/19	3	16.30	3	16.50	16.30	0	405	0.00%
2018/11/16	0	0.00	3	16.45	16.40	-3	405	-0.74%
2018/11/15	8	16.44	3	16.45	16.20	5	404	1.24%
2018/11/09	3	16.10	0	0.00	16.10	3	360	0.83%
2018/11/08	3	16.75	6	16.78	16.45	-3	363	-0.83%
2018/10/26	3	15.30	0	0.00	15.05	3	346	0.87%
2018/10/25	8	15.73	5	15.80	15.45	3	344	0.87%
2018/10/23	1	16.40	1	16.20	16.45	0	344	0.00%
2018/10/16	1	16.20	1	15.90	16.00	0	363	0.00%
2018/10/11	3	15.70	0	0.00	15.70	3	562	0.53%
2018/10/09	1	17.55	1	17.40	17.40	0	547	0.00%
2018/10/03	5	18.10	0	0.00	18.20	5	548	0.91%
2018/10/01	2	18.70	2	18.60	18.80	0	546	0.00%
2018/09/28	2	18.75	17	18.85	18.95	-15	540	-2.78%
2018/09/27	0	0.00	3	18.05	18.10	-3	488	-0.61%
2018/09/25	3	17.45	0	0.00	17.40	3	496	0.60%
2018/09/20	1	18.10	1	17.80	17.80	0	613	0.00%
2018/09/19	3	18.00	5	17.78	17.75	-2	616	-0.32%
2018/09/18	2	17.85	2	17.80	17.80	0	622	0.00%
2018/09/17	4	17.75	5	17.69	17.70	-1	625	-0.16%
2018/09/14	1	17.40	1	17.35	17.35	0	625	0.00%
2018/09/12	0	0.00	3	17.00	16.95	-3	640	-0.47%
2018/09/11	3	16.60	0	0.00	16.80	3	646	0.46%
2018/09/07	1	17.00	0	0.00	16.85	1	656	0.15%
2018/08/31	3	17.50	0	0.00	17.50	3	871	0.34%
2018/08/28	1	17.90	1	17.70	17.85	0	1,085	0.00%
2018/08/24	0	0.00	2	17.35	17.35	-2	1,186	-0.17%
2018/08/23	3	17.20	3	17.50	17.70	0	1,188	0.00%
2018/08/17	1	18.25	1	18.15	18.00	0	1,182	0.00%
2018/08/16	0	0.00	3	18.10	18.10	-3	1,183	-0.25%
2018/08/14	1	18.15	1	18.40	18.50	0	1,174	0.00%
2018/08/13	7	18.58	4	18.84	18.20	3	1,173	0.26%
2018/08/10	1	19.10	1	19.05	19.05	0	1,164	0.00%
2018/08/09	0	0.00	1	19.10	19.05	-1	1,162	-0.09%
2018/08/06	1	19.45	0	0.00	19.20	1	1,175	0.09%
2018/08/01	2	19.45	2	19.35	19.40	0	1,171	0.00%
2018/07/27	0	0.00	1	19.45	19.45	-1	1,165	-0.09%
2018/07/26	11	19.52	1	19.50	19.50	10	1,162	0.86%
2018/07/24	10	19.65	0	0.00	19.65	10	1,157	0.86%
2018/07/23	11	19.64	0	0.00	19.55	11	1,155	0.95%
2018/07/20	5	20.15	5	20.25	20.40	0	1,138	0.00%
2018/07/19	8	20.19	3	19.80	20.10	5	1,110	0.45%
2018/07/18	4	19.80	13	20.01	20.05	-9	1,039	-0.87%
2018/07/17	1	19.25	1	19.10	19.05	0	942	0.00%
2018/07/16	3	19.05	0	0.00	19.10	3	943	0.32%
2018/07/13	1	19.10	1	19.25	19.45	0	942	0.00%
2018/07/12	1	19.00	1	18.90	18.90	0	940	0.00%
2018/07/10	4	18.88	1	19.10	19.00	3	938	0.32%
2018/07/09	5	19.18	0	0.00	19.10	5	935	0.53%
2018/07/05	6	19.13	0	0.00	18.90	6	936	0.64%
2018/07/03	6	20.13	1	19.85	19.65	5	937	0.53%
2018/07/02	3	20.30	0	0.00	20.00	3	934	0.32%
2018/06/29	1	19.60	14	20.50	21.15	-13	932	-1.39%
2018/06/28	6	19.28	1	19.25	19.25	5	976	0.51%
2018/06/27	7	19.46	2	19.53	19.55	5	973	0.51%
2018/06/25	3	19.50	4	19.76	19.60	-1	977	-0.10%
2018/06/22	2	20.03	2	19.55	19.55	0	975	0.00%
2018/06/21	0	0.00	8	19.95	19.90	-8	971	-0.82%
2018/06/20	5	19.20	2	19.20	19.20	3	963	0.31%
2018/06/19	3	19.65	0	0.00	19.60	3	956	0.31%
2018/06/15	0	0.00	1	20.15	20.20	-1	948	-0.11%
2018/06/14	0	0.00	1	20.30	20.30	-1	940	-0.11%
2018/06/13	2	21.05	1	20.75	20.55	1	933	0.11%
2018/06/12	1	21.35	1	21.10	21.00	0	925	0.00%
2018/06/11	3	21.15	2	21.18	21.20	1	912	0.11%
2018/06/08	12	22.28	12	22.15	21.55	0	886	0.00%
2018/06/07	6	21.03	4	21.34	22.00	2	731	0.27%
2018/06/05	3	21.15	13	21.40	21.35	-10	662	-1.51%
2018/06/04	2	19.15	10	20.11	20.45	-8	521	-1.53%
2018/05/24	2	18.30	2	18.08	18.10	0	412	0.00%
2018/05/22	0	0.00	2	18.05	18.00	-2	414	-0.48%
2018/05/17	3	18.30	3	18.50	18.30	0	419	0.00%
2018/05/15	3	18.25	0	0.00	18.25	3	424	0.71%
2018/05/14	1	18.85	4	18.91	19.05	-3	445	-0.67%
2018/05/07	3	17.90	0	0.00	17.90	3	419	0.71%
2018/04/23	0	0.00	1	18.05	18.15	-1	502	-0.20%
2018/04/19	0	0.00	2	18.80	18.70	-2	508	-0.39%
2018/04/18	2	19.10	0	0.00	18.80	2	513	0.39%
2018/04/17	1	19.20	26	18.93	18.95	-25	523	-4.78%
2018/04/16	0	0.00	6	19.11	19.05	-6	528	-1.13%
2018/04/13	2	19.30	1	19.35	19.05	1	538	0.19%
2018/04/12	0	0.00	1	19.05	19.05	-1	577	-0.17%
2018/04/10	2	19.35	1	19.35	19.30	1	744	0.13%
2018/03/31	1	19.20	6	19.73	20.60	-5	702	-0.71%
2018/03/29	1	19.05	0	0.00	18.65	1	580	0.17%
2018/03/21	1	18.65	0	0.00	18.40	1	590	0.17%
2018/03/13	0	0.00	5	19.10	18.90	-5	613	-0.82%
2018/03/09	3	18.85	8	18.99	19.00	-5	618	-0.81%
2018/03/02	0	0.00	5	18.55	18.55	-5	643	-0.78%
2018/02/26	3	18.88	3	18.95	18.75	0	664	0.00%
2018/02/23	0	0.00	5	18.85	18.75	-5	670	-0.75%
2018/02/09	6	17.60	0	0.00	17.75	6	681	0.88%
2018/02/06	0	0.00	5	18.55	18.30	-5	679	-0.74%
2018/01/25	5	20.85	0	0.00	20.80	5	679	0.74%
2018/01/24	5	20.80	0	0.00	20.80	5	684	0.73%
2018/01/23	3	20.85	0	0.00	20.70	3	705	0.43%
2018/01/22	0	0.00	15	20.85	20.95	-15	705	-2.13%
2018/01/19	0	0.00	1	21.40	21.00	-1	701	-0.14%
2018/01/18	24	20.95	13	21.65	21.25	11	693	1.59%
2018/01/15	0	0.00	2	20.90	20.80	-2	644	-0.31%
2018/01/09	3	21.35	0	0.00	21.35	3	640	0.47%
2018/01/08	9	21.19	0	0.00	21.15	9	636	1.41%
2018/01/05	4	22.23	15	22.08	21.80	-11	609	-1.81%
2018/01/04	2	20.13	14	21.15	21.55	-12	529	-2.27%
2018/01/03	0	0.00	8	19.76	19.60	-8	451	-1.77%