矽創 (8016)-康和-台南券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
283.0
漲跌
▲3.5
漲幅
+1.25%
成交量
1,462張
產業
上市半導體類股
808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	283.50	4	284.38	283.00	-1	1,377	-0.07%
2024/06/12	0	0.00	0	274.79	275.50	0	1,447	0.00%
2024/06/11	0	0.00	0	272.00	272.00	0	1,457	0.00%
2024/06/05	0	0.00	0	270.00	267.00	0	1,475	0.00%
2024/05/29	0	0.00	0.2	265.54	264.50	-0.2	1,538	-0.01%
2024/05/28	0	0.00	0.1	265.00	264.50	-0.1	1,568	0.00%
2024/05/27	0	0.00	0.1	264.10	261.50	-0.1	1,570	-0.01%
2024/05/24	0.1	261.00	0	0.00	261.00	0.1	1,575	0.01%
2024/05/22	0.1	260.50	0	0.00	267.00	0.1	1,558	0.01%
2024/05/17	0.1	264.50	0	0.00	262.50	0.1	1,585	0.01%
2024/05/16	0	266.00	0	0.00	268.00	0	1,577	0.00%
2024/05/15	0.1	267.00	0	0.00	266.50	0.1	1,572	0.01%
2024/05/14	0.1	266.50	0	0.00	264.50	0.1	1,578	0.01%
2024/05/08	1	273.00	0	0.00	271.50	1	1,558	0.06%
2024/04/30	0	277.00	0	0.00	280.00	0	1,524	0.00%
2024/04/22	0.3	267.17	1	262.00	263.00	-0.7	1,549	-0.05%
2024/04/19	0	266.00	0	0.00	270.50	0	1,534	0.00%
2024/04/17	1	282.50	0	0.00	283.00	1	1,517	0.07%
2024/04/12	1	290.50	1	296.00	289.00	0	1,506	0.00%
2024/04/09	0.2	288.00	1	291.00	285.50	-0.8	1,513	-0.05%
2024/03/29	1	296.50	0	0.00	291.50	1	1,502	0.07%
2024/03/28	0	0.00	1	307.00	300.00	-1	1,459	-0.07%
2024/03/27	1	291.50	0	0.00	303.50	1	1,440	0.07%
2024/03/25	1	300.00	0	0.00	296.50	1	1,441	0.07%
2024/03/22	0	307.00	0	0.00	300.00	0	1,441	0.00%
2024/03/21	0	309.93	0	0.00	314.50	0	1,415	0.00%
2024/03/19	0	0.00	3	302.83	300.00	-3	1,245	-0.24%
2024/03/18	0	0.00	1	292.00	299.00	-1	1,224	-0.08%
2024/03/15	1	282.50	0	0.00	282.00	1	1,195	0.08%
2024/03/13	0	0.00	1	295.00	287.50	-1	1,129	-0.09%
2024/03/07	1	298.00	0	0.00	292.50	1	1,116	0.09%
2024/03/06	2	300.75	0	0.00	296.50	2	1,118	0.18%
2024/03/05	0	302.50	0	0.00	305.50	0	1,126	0.00%
2024/03/04	0	0.00	4	304.00	308.00	-4	1,105	-0.36%
2024/03/01	0	0.00	1	296.50	296.50	-1	1,066	-0.09%
2024/02/29	0	291.25	0	0.00	290.00	0	1,041	0.00%
2024/02/27	0	293.50	0	0.00	293.00	0	1,039	0.00%
2024/02/26	0	289.50	0	0.00	291.00	0	1,060	0.00%
2024/02/23	0	292.00	0	0.00	292.00	0	1,080	0.00%
2024/02/22	1	290.00	0	0.00	292.50	1	1,086	0.09%
2024/02/21	1	293.00	0	0.00	290.50	1	1,097	0.09%
2024/02/20	0	0.00	4	298.00	295.00	-4	1,103	-0.36%
2024/02/19	2	282.75	0	0.00	282.00	2	1,044	0.19%
2024/02/05	0	272.50	0	0.00	272.00	0	1,053	0.00%
2024/01/30	0	276.25	0	0.00	274.00	0	1,097	0.00%
2024/01/26	0	276.00	0	0.00	273.50	0	1,147	0.00%
2024/01/24	0	0.00	2	279.50	277.50	-2	1,203	-0.17%
2024/01/22	0	278.50	0	0.00	280.00	0	1,250	0.00%
2024/01/18	0	278.25	0	0.00	275.50	0	1,254	0.00%
2024/01/16	0	279.00	0	0.00	281.00	0	1,251	0.00%
2024/01/11	0	278.00	0	0.00	277.50	0	1,329	0.00%
2024/01/05	0	0.00	1	278.00	280.00	-1	1,379	-0.07%
2024/01/04	1	281.50	0	0.00	283.00	1	1,382	0.07%
2024/01/02	0.1	275.00	0.3	278.00	276.00	-0.2	1,361	-0.02%
2023/12/28	1	279.50	1	278.00	276.00	0	1,372	0.00%
2023/12/25	0.1	277.97	0	0.00	274.00	0.1	1,379	0.01%
2023/12/22	0.1	275.50	0	280.00	281.00	0.1	1,400	0.00%
2023/12/20	0	0.00	3.3	277.93	279.00	-3.3	1,389	-0.23%
2023/12/15	1	290.00	0	0.00	288.50	1	1,410	0.07%
2023/12/14	2	292.50	0	0.00	293.00	2	1,463	0.14%
2023/12/08	0	0.00	1	292.50	292.00	-1	1,670	-0.06%
2023/12/04	0	0.00	1	293.50	291.50	-1	1,937	-0.05%
2023/11/30	0	291.00	0	0.00	289.00	0	2,143	0.00%
2023/11/24	1	293.50	0	0.00	293.50	1	2,168	0.05%
2023/11/20	1	295.00	0	0.00	291.00	1	2,196	0.05%
2023/11/15	0	290.50	0	0.00	291.50	0	2,153	0.00%
2023/11/13	1	286.00	1.4	288.04	287.00	-0.4	2,156	-0.02%
2023/11/08	0	288.50	2.8	290.86	288.50	-2.7	2,201	-0.12%
2023/11/07	0	0.00	1.1	291.41	290.50	-1.1	2,207	-0.05%
2023/11/06	1	283.50	0	0.00	285.50	1	2,204	0.05%
2023/11/03	0	0.00	1	288.00	283.00	-1	2,222	-0.04%
2023/11/01	1	288.50	0	0.00	290.00	1	2,204	0.05%
2023/10/30	0	0.00	1.1	284.73	285.00	-1.1	2,303	-0.05%
2023/10/27	0	0.00	1	270.50	270.50	-1	2,318	-0.04%
2023/10/25	0	0.00	11	275.50	275.50	-11	2,322	-0.47%
2023/10/24	1	276.00	0	0.00	279.50	1	2,337	0.04%
2023/10/23	10	289.50	0	0.00	276.50	10	2,340	0.43%
2023/10/20	0	0.00	13	287.00	287.00	-13	2,323	-0.56%
2023/10/19	14.1	287.44	0	0.00	284.50	14.1	2,309	0.61%
2023/10/18	0.1	282.00	0	0.00	282.50	0.1	2,282	0.00%
2023/10/17	0	281.50	0	0.00	278.50	0	2,255	0.00%
2023/10/05	1	282.00	0	0.00	278.50	1	2,386	0.04%
2023/10/04	0	0.00	1	282.00	281.50	-1	2,406	-0.04%
2023/10/02	0	275.00	0	0.00	277.50	0	2,399	0.00%
2023/09/27	0	0.00	2	275.00	278.50	-2	2,398	-0.08%
2023/09/20	0	0.00	1	295.50	286.50	-1	2,359	-0.04%
2023/09/18	10.2	303.41	10	293.00	293.00	0.2	2,278	0.01%
2023/09/15	11	304.36	10	302.50	302.50	1	2,202	0.05%
2023/09/14	10	299.00	10	300.00	300.00	0	2,129	0.00%
2023/09/12	16	291.19	16	295.44	292.00	0	2,032	0.00%
2023/09/11	10	290.00	12.1	294.49	291.50	-2.1	1,953	-0.11%
2023/09/07	1	273.00	1	272.50	271.50	0	1,800	0.00%
2023/08/30	0	0.00	1	248.00	248.50	-1	1,553	-0.06%
2023/08/28	0	0.00	1	243.00	243.50	-1	1,513	-0.07%
2023/08/25	2	237.50	1	238.50	236.00	1	1,490	0.07%
2023/08/24	0	0.00	1	236.00	242.00	-1	1,466	-0.07%
2023/08/23	0	0.00	1	236.50	236.00	-1	1,447	-0.07%
2023/08/22	1	235.00	1	236.00	235.00	0	1,454	0.00%
2023/08/18	1	237.00	1	238.50	233.50	0	1,448	0.00%
2023/08/17	0	0.00	1	240.00	239.00	-1	1,437	-0.07%
2023/08/14	1	237.00	2.5	235.90	237.00	-1.5	1,379	-0.11%
2023/08/11	1	235.00	0	0.00	236.50	1	1,375	0.07%
2023/08/09	2	230.50	2	232.75	236.50	0	1,376	0.00%
2023/08/08	1	236.00	0	0.00	236.50	1	1,347	0.07%
2023/08/07	1	235.00	0	0.00	235.50	1	1,334	0.07%
2023/08/02	1	235.50	0	0.00	230.00	1	1,240	0.08%
2023/08/01	1	223.00	0.1	227.50	230.50	0.9	1,170	0.08%
2023/07/28	1	218.00	0	0.00	219.00	1	1,128	0.09%
2023/07/19	0	0.00	0	224.50	224.00	0	1,105	0.00%
2023/07/18	0.1	215.00	0	0.00	216.00	0.1	1,106	0.01%
2023/07/17	0	0.00	1	218.00	216.50	-1	1,106	-0.09%
2023/07/12	0	0.00	2	248.00	246.50	-2	1,077	-0.19%
2023/07/11	0	247.50	0	0.00	246.00	0	1,053	0.00%
2023/07/07	0	247.00	0	0.00	248.50	0	1,060	0.00%
2023/07/06	1	246.00	0	0.00	250.50	1	1,113	0.09%
2023/07/05	0	248.00	0	0.00	246.50	0	1,110	0.00%
2023/06/27	0	0.00	1	233.00	233.00	-1	1,129	-0.09%
2023/06/26	0	0.00	2	231.00	231.00	-2	1,142	-0.18%
2023/06/21	0	0.00	1	237.50	236.50	-1	1,154	-0.09%
2023/06/13	2	239.00	0	0.00	239.50	2	1,429	0.14%
2023/06/05	0	0.00	1	233.50	234.00	-1	1,456	-0.07%
2023/05/30	0	0.00	1	224.00	223.50	-1	1,495	-0.07%
2023/05/25	1	224.50	0	0.00	224.50	1	1,596	0.06%
2023/05/08	1	223.00	0	0.00	223.50	1	2,088	0.05%
2023/05/04	0.1	223.50	0	0.00	222.50	0.1	2,137	0.00%
2023/04/26	1	218.00	1	219.00	221.50	0	2,354	0.00%
2023/04/25	2	221.00	1	225.00	219.50	1	2,351	0.04%
2023/04/21	2	230.00	0	0.00	229.50	2	2,327	0.09%
2023/04/20	0	240.00	2	236.50	236.50	-2	2,317	-0.09%
2023/04/18	0	247.25	0	0.00	245.00	0	2,353	0.00%
2023/04/17	2	258.75	1	252.00	250.00	1	2,362	0.04%
2023/04/13	0	247.00	0	0.00	245.50	0	2,364	0.00%
2023/04/12	0	0.00	1	252.00	252.50	-1	2,351	-0.04%
2023/04/06	0	235.00	0	0.00	235.00	0	2,228	0.00%
2023/03/29	0	234.50	0	0.00	233.00	0	2,195	0.00%
2023/03/28	1	244.98	0	0.00	235.50	1	2,189	0.05%
2023/03/27	0.5	239.00	1	245.00	243.00	-0.5	2,127	-0.02%
2023/03/23	0	237.50	0	0.00	239.50	0	2,111	0.00%
2023/03/22	1	241.00	0	0.00	241.00	1	2,098	0.05%
2023/03/21	1	239.99	1	237.50	237.50	0	2,061	0.00%
2023/03/20	0	0.00	1	235.00	233.00	-1	2,014	-0.05%
2023/03/17	4	226.62	3	227.50	224.50	1	1,973	0.05%
2023/03/08	0	0.00	1	232.00	234.50	-1	1,873	-0.05%
2023/03/06	0	0.00	4	234.00	233.00	-4	1,851	-0.22%
2023/03/02	1	228.00	0	0.00	232.50	1	1,832	0.05%
2023/03/01	0.1	232.49	0	0.00	230.00	0.1	1,824	0.01%
2023/02/21	0	0.00	1	233.00	243.00	-1	1,700	-0.06%
2023/02/20	0	0.00	2	225.24	226.00	-2	1,603	-0.13%
2023/02/17	0	217.50	1	220.98	217.50	-1	1,578	-0.06%
2023/02/15	0	0.00	1	208.50	208.50	-1	1,628	-0.06%
2023/02/10	1	210.50	0	0.00	211.00	1	1,908	0.05%
2023/02/09	1	219.50	0	0.00	216.50	1	1,892	0.05%
2023/02/08	4	215.00	3	222.33	222.50	1	1,877	0.05%
2023/02/07	0	0.00	0.1	216.00	215.00	-0.1	1,805	-0.01%
2023/02/03	1	214.50	0	0.00	210.50	1	1,777	0.06%
2023/02/02	1	216.00	0	0.00	215.00	1	1,762	0.06%
2023/02/01	0	0.00	3.1	212.05	214.50	-3.1	1,751	-0.18%
2023/01/31	0	0.00	3	209.00	211.50	-3	1,696	-0.18%
2023/01/30	0	0.00	1	193.00	196.50	-1	1,583	-0.06%
2023/01/10	0	0.00	1	188.00	185.00	-1	1,629	-0.06%
2023/01/09	2	190.50	0	0.00	190.00	2	1,648	0.12%
2023/01/06	1	189.00	1	190.49	189.00	0	1,646	0.00%
2023/01/05	0	0.00	10	187.50	186.50	-10	1,626	-0.61%
2023/01/04	2	184.75	0	0.00	185.00	2	1,611	0.12%
2023/01/03	0	0.00	1	181.00	185.50	-1	1,604	-0.06%
2022/12/21	10	173.00	0	0.00	172.50	10	1,661	0.60%
2022/12/20	1	178.00	2	176.00	172.50	-1	1,668	-0.06%
2022/12/19	1.1	181.45	1	182.50	179.50	0.1	1,677	0.01%
2022/12/08	0	0.00	1	182.00	181.00	-1	1,673	-0.06%
2022/12/06	0	0.00	1	185.50	184.50	-1	1,684	-0.06%
2022/12/05	1	192.00	0	0.00	192.00	1	1,665	0.06%
2022/12/02	1	191.50	1	192.00	192.00	0	1,657	0.00%
2022/11/25	0	189.50	2	188.00	188.50	-2	1,711	-0.12%
2022/11/24	0	191.00	0	0.00	192.00	0	1,717	0.00%
2022/11/22	1	187.00	0	0.00	186.50	1	1,735	0.06%
2022/11/21	1	187.00	0	0.00	187.00	1	1,762	0.06%
2022/11/11	0	0.00	11	201.32	196.00	-11	1,828	-0.60%
2022/11/09	10	195.00	7	190.71	195.00	3	1,682	0.18%
2022/11/08	6	182.42	1	180.50	180.00	5	1,570	0.32%
2022/11/07	0	0.00	1	175.50	178.50	-1	1,581	-0.06%
2022/11/04	0	172.00	0	0.00	174.00	0	1,580	0.00%
2022/10/31	0	0.00	1	166.00	165.50	-1	1,598	-0.06%
2022/10/28	0	166.00	0	0.00	164.00	0	1,603	0.00%
2022/10/26	1	167.00	0	0.00	166.50	1	1,634	0.06%
2022/10/25	0	171.00	1	170.00	168.00	-1	1,633	-0.06%
2022/10/24	1	174.00	0	0.00	173.50	1	1,663	0.06%
2022/10/21	0	170.50	0	0.00	170.50	0	1,664	0.00%
2022/10/20	0	175.00	0	0.00	175.00	0	1,663	0.00%
2022/10/19	0	177.00	0	0.00	176.50	0	1,662	0.00%
2022/10/18	1	178.00	0	0.00	180.00	1	1,674	0.06%
2022/10/17	1	174.98	0	0.00	178.00	1	1,693	0.06%
2022/10/14	0	0.00	3	167.67	169.50	-3	1,688	-0.18%
2022/10/13	1	163.00	1	164.00	156.00	0	1,706	0.00%
2022/10/11	2	167.25	0	0.00	166.00	2	1,710	0.12%
2022/10/07	2	174.00	3	174.33	174.50	-1	1,712	-0.06%
2022/10/05	0	170.00	0	0.00	170.50	0	1,768	0.00%
2022/10/04	1	169.00	0	0.00	170.50	1	1,794	0.06%
2022/10/03	0	164.00	0	0.00	164.50	0	1,787	0.00%
2022/09/26	0	158.50	10	156.00	157.00	-10	1,815	-0.55%
2022/09/23	10	170.00	0	0.00	165.00	10	1,824	0.55%
2022/09/22	0	165.50	1	164.50	169.50	-1	1,832	-0.05%
2022/09/21	0	168.50	0	0.00	168.00	0	1,841	0.00%
2022/09/19	1	168.00	0	0.00	168.50	1	1,854	0.05%
2022/09/16	3	171.51	0	0.00	170.50	3	1,856	0.16%
2022/09/15	0	178.00	0	0.00	176.00	0	1,872	0.00%
2022/09/13	0	181.50	10	183.50	180.00	-10	1,889	-0.53%
2022/09/12	1	178.50	1	179.50	180.00	0	1,886	0.00%
2022/09/08	10	178.00	0	0.00	177.50	10	1,904	0.52%
2022/09/05	2	181.75	1	177.00	178.00	1	1,884	0.05%
2022/09/01	0	0.00	1	189.00	187.50	-1	1,839	-0.05%
2022/08/31	0	0.00	10	190.00	190.50	-10	1,831	-0.55%
2022/08/30	10	187.00	0	0.00	190.50	10	1,852	0.54%
2022/08/29	0	0.00	10	183.00	185.50	-10	1,841	-0.54%
2022/08/25	10	189.00	0	0.00	188.50	10	1,811	0.55%
2022/08/24	1	186.00	0	0.00	186.00	1	1,821	0.05%
2022/08/23	2	189.50	0	0.00	188.50	2	1,810	0.11%
2022/08/22	0	0.00	1	190.50	188.00	-1	1,794	-0.06%
2022/08/19	1	180.50	2	179.25	179.50	-1	1,730	-0.06%
2022/08/18	2	175.25	1	178.00	180.50	1	1,706	0.06%
2022/08/16	1	178.00	0.2	178.50	176.00	0.8	1,652	0.05%
2022/08/15	1	178.00	0	0.00	180.00	1	1,643	0.06%
2022/08/12	1	178.50	2.2	175.09	179.50	-1.2	1,602	-0.07%
2022/08/10	0	165.00	0	0.00	163.00	0	1,531	0.00%
2022/08/09	1.2	165.35	0	0.00	167.00	1.2	1,526	0.08%
2022/08/05	0	0.00	1	164.50	166.00	-1	1,519	-0.07%
2022/08/04	1	158.50	0	0.00	160.00	1	1,519	0.07%
2022/08/03	1	158.00	0	0.00	159.00	1	1,510	0.07%
2022/08/02	0	0.00	3	161.83	161.00	-3	1,492	-0.20%
2022/07/29	1	165.00	1	170.00	167.50	0	1,477	0.00%
2022/07/28	0.2	161.75	0	0.00	160.00	0.2	1,453	0.01%
2022/07/27	1	158.50	0	0.00	163.50	1	1,446	0.07%
2022/07/25	3	163.33	0	0.00	164.00	3	1,440	0.21%
2022/07/22	2	169.25	2	168.00	169.00	0	1,432	0.00%
2022/07/20	1	155.50	2	153.00	155.50	-1	1,379	-0.07%
2022/07/18	1	147.50	0	0.00	148.00	1	1,375	0.07%
2022/07/14	2	141.00	0	0.00	142.50	2	1,371	0.15%
2022/07/13	1	171.50	0	0.00	170.00	1	1,340	0.07%
2022/07/12	0	0.00	2	180.50	170.50	-2	1,298	-0.15%
2022/07/08	1	187.00	0	0.00	189.00	1	1,267	0.08%
2022/07/01	1.1	194.59	0	0.00	188.00	1.1	1,253	0.09%
2022/06/22	2.1	212.33	1	213.00	207.00	1.1	1,226	0.09%
2022/06/20	1	223.00	1	221.50	218.00	0	1,211	0.00%
2022/06/09	1	249.50	1	249.50	249.50	0	1,432	0.00%
2022/06/08	0	0.00	5	256.90	252.50	-5	1,441	-0.35%
2022/06/07	0	0.00	1	260.00	260.50	-1	1,487	-0.07%
2022/06/02	1	265.00	0	0.00	262.50	1	1,529	0.07%
2022/05/31	0	0.00	1	256.00	258.00	-1	1,511	-0.07%
2022/05/30	1	250.00	0	0.00	254.00	1	1,517	0.07%
2022/05/27	1	243.00	0	0.00	244.00	1	1,523	0.07%
2022/05/25	1	236.00	1	238.50	238.50	0	1,537	0.00%
2022/05/24	1	241.00	0	0.00	237.00	1	1,560	0.06%
2022/05/20	1	247.00	0	0.00	247.00	1	1,595	0.06%
2022/05/16	0	0.00	1	252.00	244.00	-1	1,622	-0.06%
2022/05/13	2	250.25	1	249.00	248.00	1	1,626	0.06%
2022/05/10	0	0.00	1.1	238.45	247.00	-1.1	1,691	-0.06%
2022/05/06	0	0.00	1	251.50	251.00	-1	1,693	-0.06%
2022/05/05	1	257.00	0	0.00	256.00	1	1,702	0.06%
2022/04/29	0	0.00	1	257.50	257.50	-1	1,708	-0.06%
2022/04/26	1	259.00	0	0.00	252.00	1	1,712	0.06%
2022/04/25	1	260.00	6	260.00	256.00	-5	1,721	-0.29%
2022/04/22	2	261.00	0	0.00	262.00	2	1,732	0.12%
2022/04/21	0	0.00	1	270.00	265.00	-1	1,742	-0.06%
2022/04/20	1	274.50	0	0.00	269.00	1	1,786	0.06%
2022/04/19	1	278.00	0	0.00	274.50	1	1,833	0.05%
2022/04/18	1	273.50	0	0.00	273.50	1	1,855	0.05%
2022/04/14	1	280.50	1	281.00	280.00	0	1,895	0.00%
2022/04/13	1	282.50	0	0.00	283.50	1	1,912	0.05%
2022/04/11	2	282.00	1	285.00	277.00	1	1,983	0.05%
2022/04/07	3	286.67	0	0.00	284.00	3	1,983	0.15%
2022/04/06	0	0.00	10	291.00	291.00	-10	1,976	-0.51%
2022/03/31	2	292.00	0	0.00	290.50	2	1,998	0.10%
2022/03/30	1	295.00	0	0.00	292.50	1	2,015	0.05%
2022/03/28	0	0.00	2	295.00	297.00	-2	2,053	-0.10%
2022/03/25	3	302.17	0	0.00	299.00	3	2,090	0.14%
2022/03/24	0	0.00	3	298.83	300.00	-3	2,164	-0.14%
2022/03/22	1	302.00	2	298.00	299.50	-1	2,487	-0.04%
2022/03/17	0	0.00	5	302.00	304.50	-5	2,439	-0.20%
2022/03/11	5	307.50	0	0.00	305.50	5	2,513	0.20%
2022/03/10	0	0.00	1	301.50	307.00	-1	2,515	-0.04%
2022/03/08	1	288.50	0	0.00	287.00	1	2,556	0.04%
2022/03/07	0	0.00	5	284.50	284.50	-5	2,646	-0.19%
2022/03/04	0	0.00	5	296.50	296.00	-5	2,646	-0.19%
2022/03/01	5	295.30	0	0.00	294.50	5	2,687	0.19%
2022/02/23	1	296.00	0	0.00	299.00	1	2,762	0.04%
2022/02/22	0	0.00	2	294.50	290.50	-2	2,794	-0.07%
2022/02/18	0	0.00	1	293.00	298.50	-1	3,020	-0.03%
2022/02/17	0	0.00	5	296.80	294.50	-5	3,047	-0.16%
2022/02/16	0	0.00	1	299.50	296.00	-1	3,107	-0.03%
2022/02/15	1	292.00	0	0.00	293.00	1	3,126	0.03%
2022/02/14	0	0.00	1	290.50	290.00	-1	3,163	-0.03%
2022/02/11	3	300.83	6	295.25	298.00	-3	3,197	-0.09%
2022/02/09	6	290.75	0	0.00	293.00	6	3,278	0.18%
2022/01/26	2	283.50	0	0.00	282.50	2	3,459	0.06%
2022/01/25	0	0.00	4	284.00	282.00	-4	3,526	-0.11%
2022/01/21	1	286.00	0	0.00	285.00	1	3,690	0.03%
2022/01/20	0	0.00	1	289.00	293.50	-1	3,782	-0.03%
2022/01/19	4	289.13	3	288.00	287.00	1	3,804	0.03%
2022/01/17	1	286.50	0	0.00	294.50	1	3,858	0.03%
2022/01/14	0	0.00	2	276.25	285.50	-2	3,860	-0.05%
2022/01/13	1	279.00	0	0.00	280.50	1	3,931	0.03%
2022/01/12	1	290.50	2	287.00	286.50	-1	3,910	-0.03%
2022/01/11	0	0.00	8	297.44	297.00	-8	3,877	-0.21%
2022/01/10	4	298.00	5	304.60	307.00	-1	3,866	-0.03%
2022/01/07	5	299.00	0	0.00	300.00	5	3,861	0.13%
2022/01/06	0	0.00	1	307.00	307.50	-1	3,846	-0.03%
2022/01/05	1	311.00	0	0.00	306.00	1	3,848	0.03%
2022/01/04	8	320.44	1	320.50	317.00	7	3,814	0.18%
2022/01/03	3	321.00	0	0.00	321.00	3	3,797	0.08%
2021/12/30	2	322.50	0	0.00	320.00	2	3,809	0.05%
2021/12/29	0	0.00	2	320.00	319.50	-2	3,825	-0.05%
2021/12/27	0	0.00	3	324.00	320.50	-3	3,900	-0.08%
2021/12/23	4	321.50	0	0.00	320.50	4	3,951	0.10%
2021/12/22	0	0.00	3	328.17	321.50	-3	3,997	-0.08%
2021/12/21	0	0.00	4	324.25	325.50	-4	3,980	-0.10%
2021/12/20	1	325.00	1	330.00	323.00	0	3,956	0.00%
2021/12/17	1	329.50	1	337.50	332.00	0	3,915	0.00%
2021/12/16	0	0.00	2	317.25	324.00	-2	3,764	-0.05%
2021/12/15	1	305.00	2	302.00	305.00	-1	3,654	-0.03%
2021/12/09	5	307.80	3	310.67	301.00	2	3,716	0.05%
2021/12/08	2	309.50	3	308.83	311.00	-1	3,699	-0.03%
2021/12/06	5	297.50	1	301.00	298.50	4	3,703	0.11%
2021/12/03	2	300.50	0	0.00	298.00	2	3,750	0.05%
2021/12/02	1	297.50	1	295.00	298.00	0	3,762	0.00%
2021/12/01	2	287.00	2	290.50	292.50	0	3,835	0.00%
2021/11/30	0	0.00	3	282.00	280.50	-3	3,814	-0.08%
2021/11/29	0	0.00	3	275.00	277.50	-3	3,903	-0.08%
2021/11/24	1	283.50	0	0.00	287.00	1	4,042	0.02%
2021/11/23	6	289.75	3	286.33	281.50	3	4,097	0.07%
2021/11/18	3	300.50	3	300.50	295.00	0	4,226	0.00%
2021/11/15	1	284.50	1	286.50	282.00	0	4,145	0.00%
2021/11/11	0	0.00	5	274.00	273.50	-5	4,337	-0.12%
2021/11/09	5	276.50	2	274.50	274.50	3	4,386	0.07%
2021/11/08	1	267.50	0	0.00	269.00	1	4,397	0.02%
2021/11/05	2	260.50	0	0.00	267.00	2	4,471	0.04%
2021/11/03	0	0.00	2	249.25	251.50	-2	4,568	-0.04%
2021/11/02	0	0.00	7	243.93	241.50	-7	4,599	-0.15%
2021/11/01	3	266.83	1	258.50	256.50	2	4,606	0.04%
2021/10/29	3	269.67	0	0.00	266.50	3	4,638	0.06%
2021/10/28	5	263.50	17	263.44	262.00	-12	4,625	-0.26%
2021/10/27	0	0.00	2	254.50	255.50	-2	4,724	-0.04%
2021/10/26	0	0.00	1	255.00	250.00	-1	4,991	-0.02%
2021/10/22	3	240.83	0	0.00	246.00	3	5,276	0.06%
2021/10/20	2	237.50	1	236.50	239.50	1	5,474	0.02%
2021/10/19	2	231.50	0	0.00	233.00	2	5,619	0.04%
2021/10/18	3	229.50	0	0.00	225.00	3	5,803	0.05%
2021/10/14	1	219.50	1	226.00	224.00	0	5,979	0.00%
2021/10/12	1	228.50	0	0.00	226.50	1	6,150	0.02%
2021/10/07	0	0.00	1	236.00	236.00	-1	6,198	-0.02%
2021/09/23	2	260.00	2	255.50	255.50	0	6,562	0.00%
2021/09/22	1	258.00	0	0.00	260.00	1	6,609	0.02%
2021/09/17	1	267.00	1	268.00	268.00	0	6,628	0.00%
2021/09/16	0	0.00	1	265.00	262.00	-1	6,603	-0.02%
2021/09/15	17	255.79	1	256.50	259.00	16	6,598	0.24%
2021/09/09	3	271.00	0	0.00	267.50	3	6,652	0.05%
2021/09/08	0	0.00	1	265.00	263.50	-1	6,629	-0.02%
2021/09/07	4	260.00	0	0.00	261.00	4	6,637	0.06%
2021/09/06	1	261.50	0	0.00	256.00	1	6,635	0.02%
2021/09/03	3	282.83	1	282.50	279.50	2	6,547	0.03%
2021/09/02	1	298.50	0	0.00	284.50	1	6,613	0.02%
2021/09/01	8	295.00	0	0.00	300.00	8	6,627	0.12%
2021/08/31	2	295.00	0	0.00	295.00	2	6,708	0.03%
2021/08/30	1	302.50	0	0.00	301.00	1	6,707	0.01%
2021/08/27	3	293.54	1	298.50	299.00	2	6,736	0.03%
2021/08/26	2	309.25	0	0.00	300.50	2	6,732	0.03%
2021/08/25	1	310.00	0	0.00	309.00	1	6,766	0.01%
2021/08/24	2	335.50	0	0.00	314.00	2	6,874	0.03%
2021/08/19	0	0.00	4	328.25	314.50	-4	7,030	-0.06%
2021/08/18	2	313.00	1.1	318.32	335.00	0.9	7,063	0.01%
2021/08/17	3	348.00	0	0.00	327.50	3	7,098	0.04%
2021/08/16	0	0.00	1	337.50	352.00	-1	7,156	-0.01%
2021/08/13	0	0.00	5	355.50	350.00	-5	7,179	-0.07%
2021/08/11	0	0.00	5	358.50	365.00	-5	7,450	-0.07%
2021/08/10	1	376.00	2	372.50	379.50	-1	7,468	-0.01%
2021/08/09	0	0.00	2	378.25	363.50	-2	7,435	-0.03%
2021/08/05	3	388.50	0	0.00	389.00	3	7,524	0.04%
2021/08/04	7	388.50	0	0.00	393.50	7	7,638	0.09%
2021/08/03	3	391.83	2	397.50	391.50	1	7,642	0.01%
2021/08/02	2	398.75	3	403.67	398.50	-1	7,647	-0.01%
2021/07/30	6.1	376.11	1	382.08	384.00	5.1	7,545	0.07%
2021/07/29	0	0.00	1	367.50	367.50	-1	7,392	-0.01%
2021/07/28	3	355.67	0	0.00	344.00	3	7,293	0.04%
2021/07/27	2	382.00	5	373.30	382.00	-3	7,221	-0.04%
2021/07/26	0	0.00	1	356.50	366.50	-1	7,111	-0.01%
2021/07/23	2	333.25	2	343.00	333.50	0	7,111	0.00%
2021/07/22	0	0.00	1	324.50	335.00	-1	7,145	-0.01%
2021/07/21	0	0.00	1.1	315.64	314.00	-1.1	7,007	-0.02%
2021/07/20	3	305.50	0	0.00	303.00	3	7,035	0.04%
2021/07/19	0	0.00	2	313.50	318.00	-2	7,030	-0.03%
2021/07/16	2	311.50	1	317.00	311.50	1	7,035	0.01%
2021/07/15	2	300.00	0	0.00	307.50	2	7,023	0.03%
2021/07/13	2	308.00	0	0.00	298.50	2	7,101	0.03%
2021/07/12	3	311.00	1	312.50	311.00	2	7,101	0.03%
2021/07/08	3	316.50	0	0.00	314.00	3	7,129	0.04%
2021/07/07	1	317.50	2	314.00	314.00	-1	7,114	-0.01%
2021/07/06	1	313.00	1	315.50	318.50	0	7,118	0.00%
2021/07/01	0	0.00	1	303.50	302.50	-1	7,069	-0.01%
2021/06/30	0	0.00	5	303.20	313.00	-5	7,006	-0.07%
2021/06/29	1	291.00	0	0.00	288.00	1	6,862	0.01%
2021/06/28	0	0.00	1	290.00	291.00	-1	6,829	-0.01%
2021/06/25	5	286.00	0	0.00	285.00	5	6,803	0.07%
2021/06/24	1	283.00	0	0.00	283.50	1	6,817	0.01%
2021/06/23	0	0.00	3	281.33	284.50	-3	6,836	-0.04%
2021/06/22	1	271.00	0	0.00	272.50	1	6,836	0.01%
2021/06/21	2	276.00	0	0.00	276.50	2	6,795	0.03%
2021/06/18	1	286.50	0	0.00	285.00	1	6,789	0.01%
2021/06/17	1	291.50	0	0.00	291.50	1	6,809	0.01%
2021/06/16	0	0.00	2	295.50	288.50	-2	6,891	-0.03%
2021/06/15	0	0.00	2	292.00	298.00	-2	6,932	-0.03%
2021/06/11	1	291.00	0	0.00	291.50	1	6,944	0.01%
2021/06/10	3	298.83	0	0.00	292.00	3	7,063	0.04%
2021/06/09	1	292.00	3	290.17	292.00	-2	6,988	-0.03%
2021/06/08	3	290.33	1	296.00	284.00	2	6,906	0.03%
2021/06/04	1	282.50	3	281.67	282.50	-2	6,695	-0.03%
2021/06/03	1	283.00	0	0.00	277.00	1	6,647	0.02%
2021/06/02	1	277.00	0	0.00	274.00	1	6,584	0.02%
2021/06/01	4	289.75	2	293.75	287.00	2	6,507	0.03%
2021/05/31	3	283.00	2	284.00	288.50	1	6,388	0.02%
2021/05/28	1	267.50	2	269.00	266.00	-1	6,354	-0.02%
2021/05/27	1	257.00	0	0.00	256.50	1	6,303	0.02%
2021/05/25	1	276.00	1	281.00	270.00	0	6,366	0.00%
2021/05/20	0	0.00	1	235.50	234.50	-1	5,941	-0.02%
2021/05/19	2	247.50	1	258.00	260.00	1	5,755	0.02%
2021/05/14	4	237.25	2	241.25	234.00	2	5,313	0.04%
2021/05/12	0	0.00	1	223.50	221.00	-1	5,022	-0.02%
2021/05/10	3	268.50	3	275.50	262.00	0	4,745	0.00%
2021/05/07	3	274.00	2	270.50	279.50	1	4,646	0.02%
2021/05/06	1	277.50	1	268.50	257.50	0	4,543	0.00%
2021/05/05	0	0.00	3	296.50	275.00	-3	4,395	-0.07%
2021/05/04	4	303.50	0	0.00	303.50	4	4,306	0.09%
2021/05/03	1	314.00	1	319.00	311.50	0	4,231	0.00%
2021/04/29	2	322.00	0	0.00	314.50	2	4,165	0.05%
2021/04/28	1	319.00	2	334.75	326.50	-1	4,074	-0.02%
2021/04/26	0	0.00	2	308.75	317.50	-2	3,835	-0.05%
2021/04/23	1	299.95	1	300.00	300.00	0	3,752	0.00%
2021/04/22	1	284.00	0	0.00	273.00	1	3,717	0.03%
2021/04/21	2	275.75	2	276.50	276.50	0	3,642	0.00%
2021/04/19	0	0.00	1	247.00	247.00	-1	3,569	-0.03%
2021/04/16	0	0.00	1	244.00	245.50	-1	3,584	-0.03%
2021/04/15	1	237.00	0	0.00	237.00	1	3,576	0.03%
2021/04/08	0	0.00	1	271.50	256.50	-1	3,553	-0.03%
2021/03/23	3	238.67	3	234.50	230.50	0	3,649	0.00%
2021/03/22	0	0.00	2	245.50	239.00	-2	3,672	-0.05%
2021/03/19	3	245.00	4	241.75	243.50	-1	3,623	-0.03%
2021/03/18	4	236.63	3	239.33	235.00	1	3,529	0.03%
2021/03/17	1	219.00	1	223.00	223.00	0	3,487	0.00%
2021/03/16	1	227.00	2	228.75	227.00	-1	3,396	-0.03%
2021/03/15	1	202.50	0	0.00	211.00	1	3,219	0.03%
2021/03/09	1	191.00	2	191.25	190.00	-1	3,097	-0.03%
2021/03/08	1	198.50	1	196.50	196.50	0	3,071	0.00%
2021/03/05	2	195.50	1	196.50	200.00	1	3,046	0.03%
2021/03/04	1	213.00	0	0.00	201.50	1	2,995	0.03%
2021/03/03	11	200.77	10	201.50	208.00	1	2,919	0.03%
2021/02/24	0	0.00	1	175.00	175.00	-1	2,448	-0.04%
2021/02/23	0	0.00	1	173.00	173.50	-1	2,411	-0.04%
2021/02/17	0	0.00	3	175.00	175.50	-3	2,378	-0.13%
2021/02/03	2	164.25	0	0.00	164.50	2	2,313	0.09%
2021/01/25	1	171.00	0	0.00	171.50	1	2,264	0.04%
2021/01/20	0	0.00	1	169.00	170.00	-1	2,158	-0.05%
2021/01/19	1	175.50	3	176.17	175.50	-2	2,126	-0.09%
2021/01/18	1	177.00	1	177.50	177.00	0	2,101	0.00%
2021/01/15	0	0.00	1	170.00	175.00	-1	2,070	-0.05%
2021/01/14	1	172.00	0	0.00	172.00	1	2,011	0.05%
2021/01/13	6	167.75	4	169.00	170.50	2	1,965	0.10%
2021/01/12	2	166.50	2	166.50	164.00	0	1,858	0.00%
2021/01/11	1	170.50	2	169.44	166.50	-1	1,834	-0.06%
2021/01/06	0	0.00	1	165.00	163.50	-1	1,680	-0.06%
2020/12/30	1	162.00	1	163.00	161.50	0	1,494	0.00%
2020/12/29	0	0.00	1	161.00	161.00	-1	1,469	-0.07%
2020/12/25	1	159.00	0	0.00	159.00	1	1,290	0.08%
2020/12/22	1	160.50	20	162.00	154.50	-19	1,175	-1.62%
2020/12/21	2	155.75	2	155.75	156.00	0	1,081	0.00%
2020/12/18	1	152.50	1	151.50	153.50	0	1,012	0.00%
2020/09/11	0	0.00	0	140.50	141.00	0	1,819	0.00%
2020/08/28	0	0.00	5	146.00	146.50	-5	2,489	-0.20%
2020/08/20	5	129.00	1	134.00	130.00	4	2,841	0.14%
2020/08/11	1	141.50	0	0.00	141.50	1	3,208	0.03%
2020/08/07	2	151.00	3	152.67	150.50	-1	3,168	-0.03%
2020/08/03	0	0.00	1	146.00	144.00	-1	3,174	-0.03%
2020/07/29	1	146.00	0	0.00	147.00	1	3,152	0.03%
2020/07/27	0	0.00	2	154.00	151.50	-2	3,174	-0.06%
2020/07/24	1	159.50	0	0.00	155.50	1	3,196	0.03%
2020/07/22	1	157.00	1	158.00	157.50	0	3,166	0.00%
2020/07/09	1	162.00	1	161.00	159.50	0	3,225	0.00%
2020/07/07	2	158.00	3	159.17	157.50	-1	3,150	-0.03%
2020/07/06	1	160.50	0	0.00	162.50	1	3,119	0.03%
2020/07/03	0	0.00	1	155.50	156.00	-1	3,075	-0.03%
2020/07/02	0	0.00	1	156.00	157.00	-1	3,129	-0.03%
2020/06/29	0	0.00	3	154.00	154.00	-3	3,184	-0.09%
2020/06/24	1	154.00	1	155.00	155.00	0	3,191	0.00%
2020/06/22	4	154.63	2	156.25	156.00	2	3,256	0.06%
2020/06/19	1	156.00	0	0.00	153.00	1	3,275	0.03%
2020/06/12	0	0.00	1	152.50	156.50	-1	3,297	-0.03%
2020/06/11	6	158.92	4	158.13	155.50	2	3,298	0.06%
2020/06/10	1	158.00	1	158.50	159.00	0	3,196	0.00%
2020/06/09	0	0.00	2	151.50	151.50	-2	3,126	-0.06%
2020/06/08	1	156.50	0	0.00	154.00	1	3,145	0.03%
2020/06/04	1	150.00	1	148.50	150.50	0	3,019	0.00%
2020/06/02	1	153.00	0	0.00	152.00	1	2,976	0.03%
2020/06/01	1	153.00	0	0.00	153.00	1	3,016	0.03%
2020/05/28	10	156.85	20	155.30	155.50	-10	3,012	-0.33%
2020/05/27	7	150.93	0	0.00	150.00	7	2,838	0.25%
2020/05/26	2	149.50	0	0.00	148.00	2	2,805	0.07%
2020/05/25	2	145.00	0	0.00	147.50	2	2,732	0.07%
2020/05/22	0	0.00	1	144.00	143.00	-1	2,720	-0.04%
2020/05/21	2	150.00	0	0.00	149.50	2	2,692	0.07%
2020/05/20	3	147.33	3	152.33	147.00	0	2,648	0.00%
2020/05/19	2	150.77	1	150.50	152.00	1	2,576	0.04%
2020/05/18	0	0.00	1	139.50	138.50	-1	2,507	-0.04%
2020/05/14	0	0.00	0.1	144.00	143.00	-0.1	2,510	0.00%
2020/05/13	0	0.00	1	147.50	148.50	-1	2,525	-0.04%
2020/05/11	2	153.75	1	154.00	149.50	1	2,596	0.04%
2020/05/08	0.1	149.50	0	0.00	148.50	0.1	2,577	0.00%
2020/05/07	0	0.00	2	139.00	144.50	-2	2,526	-0.08%
2020/05/05	0	0.00	1	142.50	142.50	-1	2,498	-0.04%
2020/04/30	1	146.50	0	0.00	146.50	1	2,455	0.04%
2020/04/27	0	0.00	1	136.00	136.00	-1	2,402	-0.04%
2020/04/09	0	0.00	0.5	130.00	128.50	-0.5	2,322	-0.02%
2020/04/07	2	134.00	0	0.00	133.00	2	2,274	0.09%
2020/04/06	1	126.00	0	0.00	127.00	1	2,220	0.05%
2020/04/01	0	0.00	1	117.00	120.50	-1	2,192	-0.05%
2020/03/27	0.3	117.50	0	0.00	117.50	0.3	2,158	0.01%
2020/03/24	0.1	111.00	5	110.00	110.00	-4.9	2,090	-0.23%
2020/03/20	1	109.00	6	105.58	107.50	-5	2,062	-0.24%
2020/03/16	2	133.25	1	125.00	123.00	1	1,898	0.05%
2020/03/10	0	0.00	1	151.50	156.50	-1	1,731	-0.06%
2020/03/05	0.1	164.00	2	164.00	162.00	-1.9	1,640	-0.12%
2020/03/03	1	152.50	7	154.93	155.00	-6	1,526	-0.39%
2020/03/02	1	140.00	0	0.00	141.00	1	1,528	0.07%
2020/02/27	5	147.00	0	0.00	144.00	5	1,495	0.33%
2020/02/24	6	153.83	0	0.00	151.50	6	1,489	0.40%
2020/02/21	5	158.00	0	0.00	156.00	5	1,473	0.34%
2020/02/20	0	0.00	1	160.00	159.50	-1	1,469	-0.07%
2020/02/19	0	0.00	3	160.00	162.00	-3	1,485	-0.20%
2020/02/14	2	166.50	1	166.00	166.00	1	1,477	0.07%
2020/02/13	2	164.25	2	168.50	164.00	0	1,480	0.00%
2020/02/12	1	166.50	0	0.00	166.50	1	1,456	0.07%
2020/02/10	6	155.50	0	0.00	155.50	6	1,487	0.40%
2020/01/30	10	153.50	6	151.00	151.00	4	1,668	0.24%
2020/01/13	0	0.00	2	167.50	168.50	-2	1,957	-0.10%
2019/12/20	0	174.50	0	0.00	173.00	0	2,325	0.00%
2019/12/16	0	0.00	1	169.50	170.00	-1	2,323	-0.04%
2019/12/13	2	168.50	0	0.00	170.50	2	2,384	0.08%
2019/11/27	1	176.50	0	0.00	178.00	1	2,989	0.03%
2019/11/25	0	0.00	1	173.00	173.00	-1	3,003	-0.03%
2019/11/20	0	0.00	1	170.00	168.00	-1	3,109	-0.03%
2019/11/12	0	0.00	5	168.50	172.50	-5	3,555	-0.14%
2019/11/11	11	165.23	0	0.00	164.50	11	3,555	0.31%
2019/11/07	6	170.58	1	169.50	172.00	5	3,572	0.14%
2019/11/06	2	177.00	0	0.00	175.50	2	3,547	0.06%
2019/11/01	1	183.00	0	0.00	183.50	1	3,571	0.03%
2019/10/31	1	182.00	0	0.00	182.00	1	3,576	0.03%
2019/10/30	0	0.00	1	188.00	188.00	-1	3,537	-0.03%
2019/10/29	1	187.50	0	0.00	188.50	1	3,583	0.03%
2019/10/28	1	194.50	1	189.50	194.50	0	3,545	0.00%
2019/10/23	0	0.00	0	180.00	180.00	0	3,461	0.00%
2019/10/21	1	190.00	1	192.50	177.50	0	3,476	0.00%
2019/10/15	2	179.75	1	181.00	176.50	1	3,435	0.03%
2019/10/14	0	0.00	1	177.00	176.00	-1	3,465	-0.03%
2019/10/09	0	0.00	1	174.50	174.00	-1	3,480	-0.03%
2019/10/07	2	181.50	1	182.50	179.50	1	3,551	0.03%
2019/10/04	0	0.00	2	181.50	183.00	-2	3,546	-0.06%
2019/10/03	1	174.53	0	0.00	177.00	1	3,465	0.03%
2019/09/24	0	0.00	1	175.50	171.50	-1	3,555	-0.03%
2019/09/20	0	0.00	1	172.00	174.00	-1	3,578	-0.03%
2019/09/18	1	169.50	0	0.00	169.00	1	3,576	0.03%
2019/09/17	1	176.00	0	0.00	174.50	1	3,519	0.03%
2019/09/16	0	0.00	4	174.88	174.50	-4	3,476	-0.12%
2019/09/12	1	178.00	0	0.00	178.00	1	3,450	0.03%
2019/09/05	2	160.00	4	160.75	164.00	-2	3,564	-0.06%
2019/09/03	2	156.75	2	155.50	153.50	0	3,516	0.00%
2019/08/30	0	0.00	1	159.00	162.00	-1	3,525	-0.03%
2019/08/29	1	162.00	0	0.00	158.50	1	3,568	0.03%
2019/08/23	0	0.00	1	168.00	162.00	-1	3,647	-0.03%
2019/08/22	3	165.17	3	166.00	167.00	0	3,616	0.00%
2019/08/20	5.3	163.64	3	164.17	162.50	2.3	3,532	0.06%
2019/08/19	1	158.00	3	153.33	158.00	-2	3,401	-0.06%
2019/08/16	2	142.75	2	143.75	144.00	0	3,343	0.00%
2019/08/15	0	0.00	1	144.50	144.50	-1	3,412	-0.03%
2019/08/14	1	143.00	1	144.50	140.50	0	3,452	0.00%
2019/08/08	0	0.00	1	140.00	140.50	-1	3,614	-0.03%
2019/08/07	1	136.00	2	137.00	136.50	-1	3,610	-0.03%
2019/08/06	2	129.50	1	131.00	132.00	1	3,596	0.03%
2019/08/05	2	135.00	1	135.50	134.50	1	3,560	0.03%
2019/08/01	0	0.00	1	137.50	138.50	-1	3,594	-0.03%
2019/07/31	1	136.50	0	0.00	136.50	1	3,615	0.03%
2019/07/30	1	137.50	1	138.50	139.00	0	3,637	0.00%
2019/07/29	1	139.00	1	140.00	139.00	0	3,652	0.00%
2019/07/25	0	0.00	1	140.50	139.00	-1	3,713	-0.03%
2019/07/24	2	137.75	2	139.50	136.00	0	3,693	0.00%
2019/07/23	2	140.00	0	0.00	140.00	2	3,673	0.05%
2019/07/22	2	142.75	1	143.00	142.00	1	3,666	0.03%
2019/07/19	1	144.00	2	144.25	145.00	-1	3,637	-0.03%
2019/07/18	1	142.50	0	0.00	140.00	1	3,661	0.03%
2019/07/17	2	144.25	1	145.50	144.00	1	3,637	0.03%
2019/07/16	0	0.00	1	145.01	145.50	-1	3,555	-0.03%
2019/07/15	0	0.00	2	141.00	141.00	-2	3,489	-0.06%
2019/07/12	3	145.83	2	145.00	145.50	1	3,468	0.03%
2019/07/11	2	140.25	8	142.00	144.00	-6	3,420	-0.18%
2019/07/10	0	138.00	0	0.00	138.00	0	3,334	0.00%
2019/07/09	1	136.00	0	0.00	136.50	1	3,325	0.03%
2019/07/05	3	136.00	0	0.00	135.00	3	3,351	0.09%
2019/07/03	1	140.00	0	0.00	135.00	1	3,394	0.03%
2019/07/01	0	0.00	3	134.00	137.50	-3	3,320	-0.09%
2019/06/28	3	130.00	0	0.00	130.00	3	3,279	0.09%
2019/06/21	1	132.00	0	0.00	132.50	1	3,280	0.03%
2019/06/19	0	0.00	3	134.83	135.50	-3	3,267	-0.09%
2019/06/18	7	139.43	7	136.07	132.00	0	3,219	0.00%
2019/06/17	3	137.67	4	138.00	139.50	-1	3,122	-0.03%
2019/06/14	3	134.33	1	134.00	134.50	2	3,062	0.07%
2019/06/13	2	132.25	1	133.50	132.00	1	3,052	0.03%
2019/06/10	0	0.00	1	137.98	138.00	-1	3,118	-0.03%
2019/06/05	0	0.00	1	131.50	133.50	-1	3,167	-0.03%
2019/06/04	2	130.25	2	129.50	129.00	0	3,163	0.00%
2019/06/03	1	123.50	0	0.00	128.00	1	3,188	0.03%
2019/05/31	0	0.00	2	124.00	126.00	-2	3,148	-0.06%
2019/05/30	0	117.50	3	118.50	118.00	-3	3,106	-0.10%
2019/05/29	4	113.50	0	0.00	114.50	4	3,089	0.13%
2019/05/28	1	116.00	0	0.00	117.00	1	3,074	0.03%
2019/05/27	0	0.00	2	116.25	115.00	-2	3,079	-0.06%
2019/05/24	3	117.50	2	119.75	115.00	1	3,064	0.03%
2019/05/23	3	121.00	0	0.00	120.50	3	3,004	0.10%
2019/05/22	3	123.17	7	124.07	124.00	-4	2,985	-0.13%
2019/05/21	1	114.00	0	0.00	117.50	1	2,929	0.03%
2019/05/20	2	111.50	1	110.50	114.50	1	2,909	0.03%
2019/05/17	1	128.00	0	0.00	120.50	1	2,905	0.03%
2019/05/16	0	0.00	4	139.25	133.50	-4	2,836	-0.14%
2019/05/15	4	138.75	1	136.50	138.00	3	2,842	0.11%
2019/05/10	1	138.50	1	133.50	133.00	0	2,812	0.00%
2019/05/08	1	139.50	0	0.00	140.50	1	2,768	0.04%
2019/05/07	0	0.00	4	140.00	138.50	-4	2,730	-0.15%
2019/05/03	0	135.00	0	0.00	135.50	0	2,654	0.00%
2019/04/30	5	129.00	13	128.19	127.00	-8	2,573	-0.31%
2019/04/29	1	128.00	0	0.00	128.00	1	2,621	0.04%
2019/04/26	4	132.25	0	0.00	132.50	4	2,669	0.15%
2019/04/24	0	0.00	3	139.50	138.50	-3	2,700	-0.11%
2019/04/19	8	135.88	0	0.00	137.00	8	2,688	0.30%
2019/04/17	1	133.00	0	0.00	133.50	1	2,753	0.04%
2019/04/11	7	138.43	1	143.00	138.00	6	2,806	0.21%
2019/04/10	1	141.00	0	0.00	143.00	1	2,756	0.04%
2019/03/25	0	0.00	6	143.08	143.00	-6	2,636	-0.23%
2019/03/21	0	0.00	12	142.17	142.50	-12	2,616	-0.46%
2019/03/20	1	137.50	0	0.00	137.50	1	2,660	0.04%
2019/03/18	3	138.50	3	139.83	140.00	0	2,711	0.00%
2019/03/15	1	133.00	0	0.00	135.00	1	2,692	0.04%
2019/03/07	1	121.50	2	121.00	120.50	-1	2,577	-0.04%
2019/02/19	2	122.50	1	122.48	121.00	1	2,534	0.04%
2019/02/18	0	0.00	1	125.00	125.00	-1	2,474	-0.04%
2019/01/25	0	116.50	0	0.00	117.00	0	2,404	0.00%
2019/01/15	0	0.00	1	105.00	108.00	-1	2,217	-0.05%
2019/01/14	1	103.50	1	103.50	103.00	0	2,199	0.00%
2019/01/10	0	0.00	1	105.00	105.00	-1	2,290	-0.04%
2019/01/07	0	0.00	1	99.70	99.60	-1	2,199	-0.05%
2019/01/03	3	101.50	5	101.16	103.00	-2	2,158	-0.09%
2019/01/02	5	100.32	3	99.33	98.50	2	2,127	0.09%
2018/12/28	2	100.25	3	100.33	100.50	-1	2,129	-0.05%
2018/12/26	3	100.83	2	101.50	97.80	1	2,150	0.05%
2018/12/25	6	101.00	5	100.98	99.70	1	2,179	0.05%
2018/12/24	2	101.75	4	101.88	103.50	-2	2,178	-0.09%
2018/12/22	2	104.25	2	104.75	102.00	0	2,160	0.00%
2018/12/21	9	106.56	8	106.88	106.00	1	2,157	0.05%
2018/12/20	10	108.85	11	109.36	110.00	-1	2,126	-0.05%
2018/12/19	6	111.00	6	111.33	109.50	0	2,110	0.00%
2018/12/18	3	114.67	1	115.00	109.00	2	2,094	0.10%
2018/12/14	0	0.00	1	114.48	113.50	-1	2,052	-0.05%
2018/12/13	5	115.70	8	117.00	117.50	-3	2,019	-0.15%
2018/12/12	9	115.39	6	115.25	113.00	3	1,942	0.15%
2018/12/11	9	108.39	8	108.31	115.00	1	1,906	0.05%
2018/12/10	1	104.50	1	105.00	105.00	0	1,857	0.00%
2018/12/07	0	0.00	1	113.00	110.50	-1	1,836	-0.05%
2018/12/05	2	109.75	5	110.10	111.00	-3	1,773	-0.17%
2018/12/04	2	110.00	2	114.00	109.00	0	1,754	0.00%
2018/12/03	4	110.87	1	110.50	110.50	3	1,771	0.17%
2018/11/30	17	105.24	18	106.61	111.00	-1	1,707	-0.06%
2018/11/29	1	101.50	1	101.00	101.00	0	1,598	0.00%
2018/11/21	0	0.00	2	94.75	95.00	-2	1,490	-0.13%
2018/11/20	1	98.40	0	0.00	96.20	1	1,505	0.07%
2018/11/19	1	97.00	0	0.00	98.50	1	1,502	0.07%
2018/11/16	0	0.00	1	97.50	98.00	-1	1,489	-0.07%
2018/11/15	1	93.50	1	92.30	93.60	0	1,421	0.00%
2018/11/14	1	92.30	0	0.00	92.30	1	1,415	0.07%
2018/11/08	1	94.20	1	91.90	92.80	0	1,383	0.00%
2018/11/06	0	0.00	1	85.80	84.30	-1	1,322	-0.08%
2018/11/02	0	0.00	1	85.60	86.80	-1	1,332	-0.08%
2018/11/01	1	84.00	1	82.60	83.20	0	1,349	0.00%
2018/10/25	0	0.00	1	78.00	76.70	-1	1,375	-0.07%
2018/10/22	1	82.00	0	0.00	82.80	1	1,410	0.07%
2018/09/12	1	81.70	0	0.00	80.10	1	2,886	0.03%
2018/09/10	0	0.00	5	83.36	83.70	-5	2,995	-0.17%
2018/09/07	0	0.00	1	88.00	85.00	-1	3,062	-0.03%
2018/08/29	1	99.00	0	0.00	98.70	1	3,927	0.03%
2018/08/27	0	0.00	1	98.00	97.50	-1	3,938	-0.03%
2018/08/16	1	95.00	0	0.00	94.80	1	3,950	0.03%
2018/08/13	0	0.00	1	90.20	91.70	-1	3,908	-0.03%
2018/08/02	0	0.00	1	95.20	93.60	-1	3,776	-0.03%
2018/07/31	1	96.10	1	95.40	96.20	0	3,752	0.00%
2018/07/25	1	98.60	0	0.00	98.40	1	3,671	0.03%
2018/07/19	0	0.00	1	101.00	100.00	-1	3,602	-0.03%
2018/07/18	1	100.00	4	100.63	100.00	-3	3,602	-0.08%
2018/07/16	0	0.00	1	108.00	107.00	-1	3,573	-0.03%
2018/07/13	3	112.33	3	112.83	113.50	0	3,628	0.00%
2018/07/10	2	106.75	0	0.00	107.50	2	3,569	0.06%
2018/07/09	2	108.00	0	0.00	108.00	2	3,519	0.06%
2018/07/02	1	115.50	3	116.00	115.00	-2	3,084	-0.06%
2018/06/28	4	115.88	5	114.20	115.00	-1	2,986	-0.03%
2018/06/27	3	122.83	1	124.00	115.50	2	2,890	0.07%
2018/06/26	2	123.00	0	0.00	128.00	2	2,682	0.07%
2018/06/25	0	0.00	1	123.00	120.50	-1	2,519	-0.04%
2018/06/21	1	120.00	3	123.50	121.00	-2	2,272	-0.09%
2018/06/20	1	115.00	3	109.83	112.50	-2	2,033	-0.10%
2018/06/19	1	118.00	12	117.00	116.00	-11	1,959	-0.56%
2018/06/15	2	112.50	12	113.50	115.00	-10	1,878	-0.53%
2018/06/14	29	115.69	4	117.25	116.00	25	1,784	1.40%
2018/06/13	5	121.70	3	121.00	119.00	2	1,683	0.12%
2018/06/12	21	115.55	20	114.83	116.00	1	1,582	0.06%
2018/06/11	1	113.00	6	113.25	114.50	-5	1,394	-0.36%
2018/06/08	3	103.17	0	0.00	104.50	3	1,271	0.24%
2018/06/07	0	0.00	2	99.65	98.50	-2	1,125	-0.18%
2018/06/06	2	96.70	5	96.34	97.50	-3	1,043	-0.29%
2018/05/25	1	90.40	0	0.00	91.20	1	805	0.12%
2018/05/18	0	0.00	3	86.70	86.70	-3	783	-0.38%
2018/05/14	0	0.00	1	89.30	90.80	-1	791	-0.13%
2018/05/10	7	89.77	4	90.05	89.50	3	789	0.38%
2018/05/09	1	91.50	0	0.00	89.70	1	787	0.13%
2018/05/04	0	0.00	3	85.50	86.10	-3	780	-0.38%
2018/05/02	0	0.00	2	86.30	86.60	-2	801	-0.25%
2018/04/27	1	86.80	1	84.80	84.60	0	809	0.00%
2018/04/26	0	0.00	1	87.70	86.40	-1	811	-0.12%
2018/04/24	0	0.00	1	88.50	89.10	-1	823	-0.12%
2018/04/23	1	93.00	0	0.00	90.80	1	855	0.12%
2018/04/20	2	93.80	0	0.00	93.40	2	931	0.21%
2018/04/19	3	95.57	2	94.45	94.10	1	938	0.11%
2018/04/18	4	92.45	0	0.00	92.70	4	819	0.49%
2018/04/17	0	0.00	1	90.00	90.00	-1	779	-0.13%
2018/04/12	1	87.70	0	0.00	87.80	1	748	0.13%
2018/03/28	0	0.00	1	88.50	87.90	-1	784	-0.13%
2018/03/27	0	0.00	9	87.10	88.00	-9	781	-1.15%
2018/03/26	0	0.00	1	87.30	86.90	-1	804	-0.12%
2018/03/20	0	0.00	1	88.40	88.40	-1	805	-0.12%
2018/03/19	1	90.00	0	0.00	88.60	1	808	0.12%
2018/03/15	0	0.00	1	88.70	89.10	-1	745	-0.13%
2018/03/08	0	0.00	1	83.20	84.10	-1	709	-0.14%
2018/03/06	0	0.00	1	84.00	83.80	-1	703	-0.14%
2018/02/27	10	84.20	0	0.00	83.90	10	692	1.44%
2018/02/07	0	0.00	1	83.80	82.80	-1	721	-0.14%
2018/02/06	1	81.00	0	0.00	80.90	1	727	0.14%
2018/02/02	2	87.70	0	0.00	88.20	2	708	0.28%
2018/02/01	1	88.70	0	0.00	86.90	1	710	0.14%
2018/01/31	0	0.00	1	87.50	86.90	-1	711	-0.14%
2018/01/26	1	87.50	0	0.00	88.60	1	703	0.14%
2018/01/25	0	0.00	1	87.40	87.50	-1	711	-0.14%
2018/01/23	0	0.00	4	91.50	89.80	-4	732	-0.55%
2018/01/19	1	89.90	0	0.00	90.00	1	707	0.14%
2018/01/18	1	91.30	0	0.00	90.40	1	698	0.14%
2018/01/17	0	0.00	3	91.27	90.60	-3	693	-0.43%
2018/01/16	5	91.02	0	0.00	91.10	5	661	0.76%
2018/01/08	1	86.80	0	0.00	86.00	1	605	0.17%
2018/01/05	2	86.60	0	0.00	87.40	2	603	0.33%