佑華 (8024)-康和-台南券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.20
漲跌
▼0.40
漲幅
-2.04%
成交量
108張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	20.25	0	0.00	20.15	1	197	0.51%
2024/04/03	1	20.30	20	20.35	20.30	-19	197	-9.64%
2024/03/25	1	20.80	0	0.00	20.90	1	201	0.50%
2024/02/19	10	22.28	0	0.00	22.20	10	200	4.98%
2024/02/05	5	21.35	0	0.00	21.25	5	197	2.53%
2024/02/02	5	21.95	0	0.00	21.75	5	194	2.57%
2024/02/01	0	0.00	1	23.50	22.20	-1	197	-0.51%
2024/01/26	0	0.00	1	21.60	21.75	-1	167	-0.60%
2024/01/24	0	0.00	5	20.78	20.80	-5	160	-3.12%
2024/01/19	1	20.30	0	0.00	20.40	1	185	0.54%
2024/01/02	1	21.50	0	0.00	21.65	1	420	0.24%
2023/12/04	1	21.80	0	0.00	22.00	1	390	0.26%
2023/11/17	0	0.00	1	21.35	21.45	-1	356	-0.28%
2023/11/09	4	21.05	4	20.88	20.85	0	350	0.00%
2023/11/08	6	22.53	0	0.00	22.00	6	339	1.77%
2023/11/02	0	0.00	5	22.10	22.00	-5	327	-1.53%
2023/11/01	5	21.78	0	0.00	21.75	5	325	1.53%
2023/10/27	1	22.90	1	23.40	22.60	0	306	0.00%
2023/10/26	1	23.30	1	22.60	22.60	0	298	0.00%
2023/10/25	1	23.40	7	24.38	23.65	-6	288	-2.08%
2023/10/24	7	22.40	2	22.50	22.80	5	258	1.94%
2023/10/23	2	23.40	4	24.40	23.00	-2	236	-0.85%
2023/10/20	0	0.00	11	22.39	22.75	-11	146	-7.49%
2023/10/19	10	21.03	0	0.00	20.70	10	107	9.34%
2023/10/18	0	0.00	2	21.98	21.10	-2	99	-2.01%
2023/10/11	1	20.00	0	0.00	19.90	1	73	1.36%
2023/09/20	0	0.00	1	21.45	21.20	-1	142	-0.70%
2023/09/05	0	0.00	1	21.20	21.10	-1	204	-0.49%
2023/08/29	1	20.00	0	0.00	20.35	1	208	0.48%
2023/08/28	1	20.20	0	0.00	20.15	1	208	0.48%
2023/08/10	1	21.00	0	0.00	21.00	1	213	0.47%
2023/07/19	1	22.60	0	0.00	22.50	1	221	0.45%
2023/07/11	1	23.25	0	0.00	22.95	1	266	0.38%
2023/06/19	0	0.00	1	26.20	25.90	-1	382	-0.26%
2023/06/16	0	0.00	1	25.20	25.30	-1	370	-0.27%
2023/06/13	0	0.00	0.5	25.00	24.70	-0.5	360	-0.13%
2023/06/07	0	0.00	0.4	24.10	24.30	-0.4	359	-0.11%
2023/05/31	0	0.00	1	24.30	24.35	-1	369	-0.27%
2023/05/26	1	23.10	0	0.00	23.10	1	366	0.27%
2023/05/22	0	0.00	1	23.60	23.60	-1	368	-0.27%
2023/05/11	1	22.45	0	0.00	22.45	1	373	0.27%
2023/04/25	1	24.00	0	0.00	23.75	1	375	0.27%
2023/04/10	0	0.00	0	25.50	24.55	0	303	0.00%
2023/03/28	1	23.80	0	0.00	23.80	1	280	0.36%
2023/03/24	4	25.48	2	25.80	24.75	2	263	0.76%
2023/03/23	0	0.00	1	24.85	24.85	-1	169	-0.59%
2023/03/22	0	0.00	1	22.80	22.60	-1	118	-0.85%
2023/03/15	0	0.00	1	22.20	21.95	-1	115	-0.86%
2023/03/09	1	22.40	0	0.00	22.15	1	116	0.86%
2023/02/02	0	0.00	1	21.70	21.70	-1	168	-0.60%
2023/02/01	0	0.00	0	22.50	21.20	0	166	-0.01%
2023/01/13	1	20.50	0	0.00	20.50	1	173	0.58%
2022/12/21	1	21.00	0	0.00	21.20	1	384	0.26%
2022/12/20	1	21.50	0	0.00	21.10	1	406	0.25%
2022/10/24	0	0.00	1	19.30	19.40	-1	604	-0.17%
2022/10/19	1	19.55	1	19.70	19.15	0	599	0.00%
2022/10/17	1	19.00	1	19.50	18.90	0	621	0.00%
2022/10/14	2	20.00	1	19.60	19.60	1	617	0.16%
2022/09/14	1	22.75	1	23.10	24.50	0	336	0.00%
2022/09/08	2	22.93	2	23.10	22.00	0	289	0.00%
2022/09/02	6	23.67	12	23.26	23.00	-6	227	-2.64%
2022/09/01	8	24.44	2	24.30	23.50	6	215	2.79%
2022/08/12	0	0.00	1	21.35	21.50	-1	204	-0.49%
2022/08/09	1	20.25	0	0.00	20.00	1	191	0.52%
2022/07/21	0	0.00	1	20.20	20.10	-1	165	-0.60%
2022/07/20	1	19.20	0	0.00	19.20	1	165	0.60%
2022/06/30	0	0.00	0.5	21.50	21.05	-0.5	223	-0.22%
2022/06/09	2	25.25	2	25.25	24.85	0	515	0.00%
2022/05/30	0	0.00	2	25.45	25.20	-2	493	-0.40%
2022/05/24	2	25.25	0	0.00	24.90	2	489	0.41%
2022/05/23	0	0.00	1	26.00	25.70	-1	487	-0.21%
2022/05/12	1	24.20	1	24.45	23.75	0	476	0.00%
2022/05/10	1	23.10	1	23.20	24.80	0	474	0.00%
2022/05/03	0	0.00	10	22.85	22.95	-10	468	-2.14%
2022/04/19	1	24.40	0	0.00	24.50	1	467	0.21%
2022/03/30	0.4	29.00	1	29.00	28.75	-0.6	475	-0.13%
2022/03/29	0	0.00	1	29.00	28.40	-1	430	-0.23%
2022/03/24	1	28.75	6	28.37	28.75	-5	349	-1.43%
2022/03/23	0	0.00	2	26.15	26.15	-2	259	-0.77%
2022/03/18	0	0.00	1	23.50	23.75	-1	264	-0.38%
2022/03/10	1	23.40	0	0.00	23.50	1	319	0.31%
2022/03/08	1	22.40	0	0.00	22.50	1	325	0.31%
2022/02/25	1	23.30	0	0.00	23.40	1	373	0.27%
2022/02/17	1	24.50	0	0.00	24.60	1	581	0.17%
2022/01/24	0	0.00	1	23.50	23.45	-1	675	-0.15%
2022/01/13	1	25.20	0	0.00	25.00	1	702	0.14%
2022/01/06	1	26.10	0	0.00	26.15	1	695	0.14%
2021/12/28	1	27.70	1	27.25	27.25	0	666	0.00%
2021/12/27	0	0.00	1	27.60	27.80	-1	665	-0.15%
2021/12/24	1	27.40	1	27.60	27.30	0	664	0.00%
2021/12/22	1	27.65	1	28.05	27.30	0	662	0.00%
2021/12/21	1	27.05	1	27.40	27.20	0	651	0.00%
2021/12/17	1	26.20	0	0.00	26.25	1	647	0.15%
2021/12/13	1	26.40	0	0.00	26.60	1	645	0.15%
2021/12/09	0	0.00	1	28.00	27.30	-1	644	-0.16%
2021/12/08	10	26.40	0	0.00	26.35	10	623	1.60%
2021/11/26	1	26.10	0	0.00	25.85	1	875	0.11%
2021/11/19	1	27.50	0	0.00	27.55	1	950	0.11%
2021/11/18	1	28.95	0	0.00	28.15	1	960	0.10%
2021/11/17	0	0.00	1	31.45	29.05	-1	952	-0.10%
2021/11/16	0	0.00	2	30.58	30.85	-2	877	-0.23%
2021/11/15	0	0.00	4	29.30	28.05	-4	825	-0.48%
2021/11/11	1	26.20	0	0.00	26.05	1	813	0.12%
2021/11/10	0	0.00	1	27.30	26.55	-1	831	-0.12%
2021/11/08	1	26.20	0	0.00	27.05	1	846	0.12%
2021/11/05	1	26.20	1	26.55	26.50	0	867	0.00%
2021/11/02	3	26.63	2	26.80	26.60	1	936	0.11%
2021/11/01	10	27.90	10	28.13	28.15	0	948	0.00%
2021/10/29	0	0.00	1	27.70	27.20	-1	979	-0.10%
2021/10/21	0	0.00	1	26.50	26.05	-1	1,299	-0.08%
2021/10/07	0	0.00	2	25.03	25.15	-2	2,475	-0.08%
2021/10/01	1	24.00	1	24.20	24.10	0	2,922	0.00%
2021/09/29	1	25.00	0	0.00	24.75	1	2,933	0.03%
2021/09/09	1	26.50	2	26.70	26.65	-1	2,997	-0.03%
2021/09/08	3	26.17	1	26.70	26.05	2	2,998	0.07%
2021/09/07	1	26.50	1	27.50	26.65	0	3,003	0.00%
2021/09/03	0	0.00	3	29.90	31.05	-3	2,915	-0.10%
2021/09/02	2	28.75	0	0.00	28.25	2	2,889	0.07%
2021/09/01	0	0.00	1	28.85	29.55	-1	2,882	-0.03%
2021/08/31	2	28.73	1	29.60	28.85	1	2,867	0.03%
2021/08/27	3	28.68	0	0.00	28.45	3	2,850	0.11%
2021/08/26	1	28.60	1	28.60	28.60	0	2,854	0.00%
2021/08/25	0	0.00	2	27.78	29.30	-2	2,888	-0.07%
2021/08/18	0	0.00	3	24.58	26.75	-3	2,926	-0.10%
2021/08/17	3	25.93	0	0.00	24.75	3	2,941	0.10%
2021/08/13	1	26.30	14	26.86	25.70	-13	2,930	-0.44%
2021/08/11	1	27.30	0	0.00	26.60	1	2,941	0.03%
2021/08/09	1	28.00	0	0.00	27.90	1	2,925	0.03%
2021/08/06	2	30.20	0	0.00	30.10	2	2,908	0.07%
2021/08/04	1	31.90	0	0.00	31.70	1	2,903	0.03%
2021/08/02	5	31.66	1	31.85	31.45	4	2,884	0.14%
2021/07/30	0	0.00	1	31.60	30.15	-1	2,789	-0.04%
2021/07/29	1	30.30	0	0.00	30.15	1	2,771	0.04%
2021/07/28	1	30.10	0	0.00	30.80	1	2,751	0.04%
2021/07/27	2	30.58	0	0.00	29.80	2	2,715	0.07%
2021/07/23	2	33.40	5	33.79	31.30	-3	2,662	-0.11%
2021/07/22	4	35.71	0	0.00	34.70	4	2,562	0.16%
2021/07/21	13	35.77	15	36.17	35.50	-2	2,489	-0.08%
2021/07/20	19	34.54	14	35.18	35.00	5	2,346	0.21%
2021/07/19	7	34.04	7	34.60	33.60	0	2,217	0.00%
2021/07/16	0	0.00	6	32.62	33.15	-6	1,951	-0.31%
2021/07/15	5	30.15	1	30.60	30.15	4	1,835	0.22%
2021/07/14	5	27.60	3	28.37	30.85	2	1,796	0.11%
2021/07/13	6	30.58	5	30.48	28.70	1	1,769	0.06%
2021/07/09	0	0.00	1	25.30	27.00	-1	1,572	-0.06%
2021/07/08	3	24.75	0	0.00	24.55	3	1,534	0.20%
2021/07/05	0	0.00	2	24.50	24.80	-2	1,685	-0.12%
2021/07/01	2	22.90	0	0.00	22.85	2	1,700	0.12%
2021/06/28	0	0.00	1	23.45	23.80	-1	2,016	-0.05%
2021/06/25	0	0.00	1	23.85	23.40	-1	2,059	-0.05%
2021/06/23	1	22.90	1	23.90	23.70	0	2,132	0.00%
2021/06/21	1	22.80	0	0.00	22.60	1	2,323	0.04%
2021/06/18	1	24.10	0	0.00	24.20	1	2,376	0.04%
2021/06/15	1	24.70	0	0.00	24.45	1	2,464	0.04%
2021/06/11	0	0.00	3	25.33	24.70	-3	2,631	-0.11%
2021/06/09	1	23.70	0	0.00	23.75	1	2,768	0.04%
2021/06/03	1	24.80	0	0.00	24.75	1	2,784	0.04%
2021/06/02	2	24.80	0	0.00	24.75	2	2,795	0.07%
2021/06/01	0	0.00	2	26.45	26.65	-2	2,751	-0.07%
2021/05/26	1	24.80	0	0.00	24.55	1	2,897	0.03%
2021/05/24	0	0.00	1	24.20	23.65	-1	2,962	-0.03%
2021/05/20	1	23.00	0	0.00	22.20	1	3,147	0.03%
2021/05/19	0	0.00	1	24.10	24.50	-1	3,162	-0.03%
2021/05/14	1	23.00	0	0.00	23.10	1	3,196	0.03%
2021/05/12	0	0.00	1	25.20	22.15	-1	3,247	-0.03%
2021/05/11	1	23.50	0	0.00	24.60	1	3,267	0.03%
2021/05/10	1	26.50	0	0.00	26.00	1	3,292	0.03%
2021/05/07	0	0.00	1	26.40	26.40	-1	3,321	-0.03%
2021/05/05	0	0.00	1	25.00	25.45	-1	3,383	-0.03%
2021/05/04	1	22.00	0	0.00	23.15	1	3,394	0.03%
2021/05/03	1	25.00	0	0.00	24.25	1	3,408	0.03%
2021/04/28	1	26.80	0	0.00	26.80	1	3,474	0.03%
2021/04/26	0	0.00	1	28.50	28.80	-1	3,606	-0.03%
2021/04/22	1	27.00	2	27.13	26.20	-1	3,841	-0.03%
2021/04/14	1	28.30	0	0.00	28.90	1	3,691	0.03%
2021/04/13	1	31.50	0	0.00	31.40	1	3,639	0.03%
2021/04/08	2	40.70	0	0.00	41.00	2	3,514	0.06%
2021/04/07	0	0.00	1	40.20	41.00	-1	3,491	-0.03%
2021/04/01	3	41.07	0	0.00	40.10	3	3,461	0.09%
2021/03/25	0	0.00	3	39.13	38.20	-3	3,164	-0.09%
2021/03/24	0	0.00	1	39.00	39.50	-1	3,075	-0.03%
2021/03/23	1	35.75	1	34.70	36.50	0	2,986	0.00%
2021/03/18	3	33.65	9	34.00	34.25	-6	2,907	-0.21%
2021/03/16	0	0.00	1	36.20	36.70	-1	2,740	-0.04%
2021/03/12	0	0.00	39	30.56	30.40	-39	2,604	-1.50%
2021/03/11	1	31.00	0	0.00	30.90	1	2,600	0.04%
2021/03/04	0	0.00	21	32.27	31.30	-21	2,609	-0.80%
2021/03/03	10	31.04	0	0.00	31.80	10	2,580	0.39%
2021/03/02	50	33.02	1	33.00	31.80	49	2,536	1.93%
2021/02/26	1	28.50	45	28.60	31.00	-44	2,442	-1.80%
2021/02/25	45	28.06	0	0.00	28.40	45	2,380	1.89%
2021/02/24	1	29.00	0	0.00	28.90	1	2,331	0.04%
2021/02/23	0	0.00	1	33.35	31.90	-1	2,234	-0.04%
2021/02/22	0	0.00	5	30.30	30.35	-5	2,046	-0.24%
2021/02/19	0	0.00	3	27.45	27.60	-3	2,022	-0.15%
2021/02/18	0	0.00	2	25.10	25.10	-2	1,980	-0.10%
2021/02/05	0	0.00	1	21.00	20.80	-1	1,931	-0.05%
2021/01/29	0	0.00	10	24.20	23.25	-10	1,722	-0.58%
2021/01/27	0	0.00	5	24.40	24.55	-5	1,571	-0.32%
2021/01/26	0	0.00	3	21.93	22.35	-3	1,547	-0.19%
2021/01/25	1	18.85	3	20.35	20.35	-2	1,515	-0.13%
2021/01/21	0	0.00	2	18.48	18.20	-2	1,426	-0.14%
2021/01/20	0	0.00	1.9	17.87	18.15	-1.9	1,356	-0.14%
2021/01/19	1	16.95	3	17.30	17.40	-2	1,253	-0.16%
2021/01/18	1	15.45	3	15.93	15.85	-2	1,186	-0.17%
2021/01/08	0	0.00	1	14.95	14.75	-1	783	-0.13%
2021/01/04	0	0.00	0.3	13.65	13.75	-0.3	658	-0.05%
2020/12/25	0	0.00	1	11.60	11.50	-1	569	-0.18%
2020/12/22	0	0.00	1	12.10	11.95	-1	508	-0.20%
2020/12/21	0	0.00	1	11.80	12.00	-1	483	-0.21%
2020/12/18	0	0.00	1	11.50	11.45	-1	455	-0.22%
2020/12/15	1	10.70	0	0.00	10.70	1	410	0.24%
2020/12/14	60	10.25	60	10.60	10.70	0	402	0.00%
2020/12/10	10	10.70	0	0.00	10.60	10	322	3.10%
2020/12/09	0	0.00	34	10.38	11.00	-34	274	-12.38%
2020/12/08	8	9.90	8	10.00	10.00	0	214	0.00%
2020/12/01	0	0.00	1	9.90	9.85	-1	118	-0.84%
2020/11/30	0	0.00	1	9.70	9.66	-1	97	-1.03%
2020/11/27	0	0.00	1	9.70	9.51	-1	89	-1.11%
2020/11/23	1	9.10	0	0.00	9.25	1	77	1.29%
2020/11/16	1	9.10	0	0.00	9.15	1	110	0.90%
2020/11/11	1	9.20	0	0.00	9.27	1	109	0.91%
2020/09/24	0	0.00	1	9.79	9.60	-1	156	-0.64%
2020/09/17	0	0.00	1	9.71	9.64	-1	150	-0.66%
2020/09/07	1	9.40	0	0.00	9.51	1	155	0.64%
2020/08/20	30	9.09	0	0.00	9.23	30	124	24.15%
2020/08/19	0	0.00	1	9.50	9.44	-1	121	-0.82%
2020/08/18	2	9.47	0	0.00	9.33	2	121	1.64%
2020/08/14	1	9.63	1	9.83	9.71	0	122	0.00%
2020/08/07	1	9.71	1	9.85	9.83	0	122	0.00%
2020/07/29	2	9.55	2	9.70	9.77	0	124	0.00%
2020/07/23	1	9.91	1	10.30	9.99	0	129	0.00%
2020/07/13	0	0.00	1	9.90	10.00	-1	131	-0.76%
2020/07/10	2	9.71	0	0.00	9.74	2	121	1.64%
2020/07/08	0	0.00	2	9.90	9.97	-2	125	-1.59%
2020/07/07	3	9.71	0	0.00	9.77	3	124	2.42%
2020/07/06	0	0.00	1	10.20	10.10	-1	120	-0.83%
2020/07/03	0	0.00	31	9.34	9.87	-31	111	-27.68%
2020/06/30	2	9.18	1	9.34	9.08	1	103	0.97%
2020/06/23	1	9.06	1	9.18	9.10	0	103	0.00%
2020/06/19	1	9.25	2	9.47	9.10	-1	105	-0.95%
2020/06/16	2	8.94	2	9.07	9.08	0	105	0.00%
2020/06/11	1	8.80	0	0.00	8.80	1	108	0.93%
2020/05/28	27	9.05	28	9.23	9.11	-1	108	-0.92%
2020/05/27	0	0.00	1	8.91	9.03	-1	106	-0.94%
2020/05/26	1	8.77	0	0.00	8.86	1	106	0.94%
2020/05/25	0	0.00	1	8.88	8.94	-1	106	-0.94%
2020/05/22	1	8.47	0	0.00	8.74	1	106	0.94%
2020/05/21	6	8.85	6	9.08	8.80	0	104	0.00%
2020/05/12	0	0.00	1	8.43	8.36	-1	103	-0.97%
2020/05/05	1	8.52	1	8.76	8.52	0	100	0.00%
2020/04/30	0	0.00	1	8.45	8.67	-1	98	-1.01%
2020/04/21	1	7.60	0	0.00	7.51	1	95	1.05%
2020/04/15	2	8.00	2	8.05	8.08	0	90	0.00%
2020/04/14	0	0.00	2	8.18	8.47	-2	76	-2.63%
2020/04/13	0	0.00	1	7.72	7.70	-1	66	-1.49%
2020/04/10	0	0.00	1	7.67	7.70	-1	66	-1.49%
2020/03/23	7	7.14	6	7.05	6.99	1	91	1.09%
2020/03/19	5	6.95	5	7.38	6.89	0	88	0.00%
2020/03/18	0	0.00	1	7.61	7.64	-1	84	-1.18%
2020/03/17	1	7.48	0	0.00	7.57	1	86	1.16%
2020/03/16	1	8.30	0	0.00	8.21	1	82	1.21%
2020/03/13	1	8.50	1	8.79	8.68	0	82	0.00%
2020/03/12	2	9.20	0	0.00	9.20	2	81	2.47%
2020/03/09	12	9.91	12	10.00	9.94	0	80	0.00%
2020/03/03	16	9.87	16	10.00	9.78	0	80	0.00%
2020/02/18	1	10.00	0	0.00	10.10	1	83	1.20%
2020/01/17	6	10.79	6	10.95	10.75	0	90	0.00%
2020/01/06	1	10.60	0	0.00	10.55	1	102	0.97%
2019/12/27	1	11.05	0	0.00	11.15	1	149	0.67%
2019/12/26	32	11.03	30	11.12	11.00	2	151	1.32%
2019/11/13	1	10.40	0	0.00	10.50	1	223	0.45%
2019/11/05	1	10.80	0	0.00	10.85	1	218	0.46%
2019/10/29	1	11.00	0	0.00	11.20	1	222	0.45%
2019/10/28	10	11.10	10	11.20	11.10	0	220	0.00%
2019/10/15	0	0.00	3	10.97	11.00	-3	205	-1.46%
2019/10/09	32	11.20	29	11.35	11.10	3	201	1.49%
2019/10/08	0	0.00	2	11.05	11.00	-2	194	-1.03%
2019/10/04	30	11.20	0	0.00	11.25	30	179	16.67%
2019/10/03	30	11.20	32	11.42	11.50	-2	174	-1.15%
2019/10/02	1	11.50	30	11.50	11.45	-29	149	-19.34%
2019/10/01	31	11.36	0	0.00	11.50	31	144	21.48%
2019/09/27	2	12.63	0	0.00	11.65	2	136	1.46%
2019/09/26	0	0.00	1	12.75	12.75	-1	105	-0.95%
2019/09/25	0	0.00	30	11.57	11.60	-30	56	-52.83%
2019/09/23	14	11.40	17	11.55	11.35	-3	51	-5.84%
2019/09/20	0	0.00	2	11.23	11.40	-2	47	-4.22%
2019/07/04	1	10.30	0	0.00	10.35	1	37	2.69%
2019/03/26	4	10.65	0	0.00	10.70	4	71	5.57%
2019/03/25	13	10.55	0	0.00	10.70	13	71	18.31%
2019/03/22	13	10.55	0	0.00	10.55	13	70	18.49%
2019/03/18	0	0.00	6	10.60	10.60	-6	68	-8.77%
2019/03/14	1	10.50	0	0.00	10.75	1	67	1.49%
2019/03/13	6	10.75	0	0.00	10.85	6	65	9.19%
2019/03/06	0	0.00	1	11.00	10.75	-1	54	-1.82%
2019/03/04	0	0.00	1	11.00	10.80	-1	38	-2.61%
2019/02/26	1	10.35	0	0.00	10.35	1	32	3.03%
2019/02/15	2	10.10	0	0.00	10.20	2	28	7.05%
2018/10/25	0	0.00	1	9.61	9.74	-1	71	-1.41%
2018/10/11	1	9.60	1	10.35	9.69	0	76	0.00%
2018/08/30	0	0.00	1	11.70	11.65	-1	119	-0.84%
2018/08/06	1	11.10	0	0.00	11.00	1	158	0.63%
2018/07/06	1	10.65	1	10.75	11.15	0	246	0.00%
2018/07/03	1	11.10	0	0.00	11.15	1	263	0.38%
2018/06/22	1	11.80	1	11.80	11.80	0	618	0.00%
2018/06/19	1	12.60	2	13.05	12.30	-1	765	-0.13%
2018/06/11	1	12.10	1	12.20	12.10	0	754	0.00%
2018/06/08	2	12.35	1	12.60	12.10	1	752	0.13%
2018/06/07	0	0.00	2	12.10	12.55	-2	748	-0.27%
2018/05/25	3	11.88	2	12.10	11.90	1	739	0.14%
2018/05/24	0	0.00	1	11.50	11.35	-1	717	-0.14%
2018/05/15	1	10.60	0	0.00	10.80	1	710	0.14%
2018/05/04	1	11.00	0	0.00	11.10	1	698	0.14%
2018/04/26	1	11.80	0	0.00	11.25	1	684	0.15%
2018/04/24	1	11.85	0	0.00	11.70	1	681	0.15%
2018/04/23	2	12.30	4	12.46	12.50	-2	696	-0.29%
2018/04/20	1	12.10	0	0.00	12.15	1	692	0.14%
2018/04/18	0	0.00	2	12.48	12.65	-2	679	-0.29%
2018/04/17	1	11.60	1	11.50	11.50	0	672	0.00%
2018/04/16	5	12.14	4	12.29	11.90	1	666	0.15%
2018/04/13	4	12.81	2	13.03	12.75	2	650	0.31%
2018/04/12	1	13.15	1	13.30	13.30	0	647	0.00%
2018/04/11	1	13.00	1	13.20	12.85	0	644	0.00%
2018/04/10	1	13.00	1	13.15	13.00	0	639	0.00%
2018/04/09	2	13.85	1	14.15	13.40	1	632	0.16%
2018/04/03	1	14.05	0	0.00	14.00	1	623	0.16%
2018/03/30	0	0.00	3	16.43	14.30	-3	543	-0.55%
2018/03/29	0	0.00	2.1	15.08	15.10	-2.1	411	-0.51%
2018/03/06	0	0.00	1	11.70	11.55	-1	86	-1.16%
2018/02/06	1	10.50	0	0.00	10.80	1	81	1.23%
2018/01/29	2	11.40	2	11.55	11.40	0	119	0.00%
2018/01/18	0	0.00	2	11.60	11.50	-2	127	-1.57%
2018/01/16	2	11.35	0	0.00	11.35	2	107	1.86%