蜜望實 (8043)-康和-台南券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.80
漲跌
▼0.10
漲幅
-0.40%
成交量
228張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	24.80	0	0.00	24.85	1	107	0.93%
2024/05/03	0	0.00	1	25.30	25.00	-1	108	-0.92%
2024/04/17	1	24.00	0	0.00	24.20	1	137	0.73%
2024/04/11	0	25.15	0	0.00	25.25	0	137	0.00%
2024/04/09	0	0.00	1	25.60	25.35	-1	137	-0.73%
2024/03/15	1	24.00	0	0.00	23.90	1	133	0.75%
2024/03/13	1	25.45	0	0.00	25.45	1	126	0.79%
2024/03/12	0	26.30	0	0.00	25.85	0	126	0.00%
2024/03/11	1	25.90	0	0.00	25.80	1	127	0.79%
2024/03/08	0.5	26.00	0	0.00	25.85	0.5	127	0.39%
2024/02/29	1	27.85	0	0.00	27.55	1	138	0.72%
2024/02/23	1	27.30	0	0.00	27.25	1	147	0.68%
2024/02/19	0	0.00	1	28.15	28.15	-1	150	-0.66%
2024/02/05	1	26.80	0	0.00	26.80	1	161	0.62%
2023/12/07	1	27.80	0	0.00	27.70	1	223	0.45%
2023/12/04	0	0.00	0	28.60	28.60	0	230	-0.01%
2023/11/29	0	0.00	1	28.80	28.70	-1	227	-0.44%
2023/11/27	0	0.00	0.1	27.65	27.60	-0.1	223	-0.03%
2023/11/24	0.1	28.40	0	0.00	28.35	0.1	221	0.03%
2023/11/13	1	27.10	1	27.55	26.90	0	219	0.00%
2023/11/09	1	28.20	1	29.20	28.35	0	212	0.00%
2023/11/07	0	0.00	1	27.60	27.80	-1	168	-0.59%
2023/11/01	0	0.00	1	26.80	26.85	-1	150	-0.66%
2023/10/20	1	25.70	0	0.00	25.85	1	152	0.66%
2023/10/13	1	26.50	0	0.00	26.55	1	196	0.51%
2023/09/15	0	0.00	1	28.20	28.05	-1	219	-0.46%
2023/09/12	1	27.20	0	0.00	27.20	1	224	0.45%
2023/09/11	0	0.00	1	27.70	27.75	-1	234	-0.43%
2023/08/29	0	0.00	1	27.35	26.25	-1	267	-0.37%
2023/08/28	1	26.00	0	0.00	26.10	1	264	0.38%
2023/08/14	1	26.40	0	0.00	26.50	1	286	0.35%
2023/08/09	1	27.20	0	0.00	27.30	1	283	0.35%
2023/07/19	0	0.00	1	28.70	28.55	-1	311	-0.32%
2023/07/18	0	0.00	1	29.10	28.55	-1	305	-0.33%
2023/07/17	0	0.00	18	27.22	29.00	-18	282	-6.36%
2023/07/13	1	26.80	0	0.00	26.80	1	269	0.37%
2023/07/11	1	27.00	0	0.00	26.90	1	279	0.36%
2023/07/10	1	27.20	0	0.00	26.90	1	290	0.34%
2023/07/05	1	27.70	0	0.00	27.75	1	304	0.33%
2023/06/27	1	28.00	0	0.00	27.75	1	307	0.33%
2023/06/26	1	28.20	0	0.00	28.20	1	308	0.32%
2023/06/19	6	29.00	0	28.80	29.00	6	306	1.94%
2023/06/15	6	29.20	0	0.00	29.05	6	286	2.09%
2023/06/14	0.1	29.10	0	0.00	29.10	0.1	272	0.02%
2023/05/29	16	29.00	0	0.00	28.90	16	296	5.40%
2023/05/26	0	0.00	1	28.50	29.05	-1	284	-0.35%
2023/05/25	1	27.40	0	0.00	27.30	1	283	0.35%
2023/05/04	0	0.00	1	28.60	29.20	-1	451	-0.22%
2023/04/25	1	26.40	0	0.00	26.60	1	451	0.22%
2023/04/13	1	29.10	0	0.00	29.10	1	467	0.21%
2023/03/13	0	0.00	1	28.65	28.95	-1	461	-0.22%
2023/02/22	0	0.00	1	30.50	30.55	-1	403	-0.25%
2023/02/17	1	30.30	1	30.60	30.10	0	342	0.00%
2023/02/03	0	0.00	1	28.10	28.10	-1	248	-0.40%
2023/01/17	0	0.00	1	26.80	26.65	-1	225	-0.44%
2023/01/10	1	27.00	0	0.00	26.80	1	202	0.49%
2023/01/09	0	0.00	1	27.30	27.25	-1	197	-0.51%
2023/01/03	0	0.00	1	26.40	26.20	-1	184	-0.54%
2022/12/30	1	26.50	0	0.00	26.55	1	180	0.55%
2022/12/29	1	25.30	0	0.00	25.25	1	153	0.65%
2022/12/28	0	0.00	2	25.90	25.65	-2	147	-1.36%
2022/12/21	1	24.50	0	0.00	24.45	1	144	0.69%
2022/12/20	1	24.80	0	0.00	24.50	1	144	0.69%
2022/12/05	0	0.00	2	27.10	26.75	-2	160	-1.25%
2022/11/30	0	0.00	1	26.20	26.85	-1	149	-0.67%
2022/11/22	1	25.00	0	0.00	25.05	1	289	0.35%
2022/11/21	0	0.00	1	25.50	25.30	-1	303	-0.33%
2022/11/02	3	26.17	0	0.00	26.15	3	345	0.87%
2022/10/21	0	0.00	2	22.85	22.95	-2	329	-0.61%
2022/10/14	0	0.00	1	24.20	24.00	-1	350	-0.29%
2022/09/15	1	25.90	0	0.00	25.90	1	395	0.25%
2022/09/13	0	0.00	1	26.30	26.10	-1	392	-0.25%
2022/09/07	1	25.00	0	0.00	25.00	1	387	0.26%
2022/09/05	1	25.85	0	0.00	25.85	1	382	0.26%
2022/08/31	2	29.10	5	28.39	28.25	-3	385	-0.78%
2022/08/30	2	28.80	0	0.00	28.60	2	385	0.52%
2022/08/29	3	28.13	2	29.00	28.75	1	368	0.27%
2022/08/15	0	0.00	1	26.50	26.75	-1	229	-0.44%
2022/07/29	1	25.20	0	0.00	25.30	1	205	0.49%
2022/07/18	2	26.20	0	0.00	25.65	2	173	1.15%
2022/07/14	0	0.00	1	23.35	23.60	-1	150	-0.66%
2022/07/07	1	24.65	0	0.00	25.00	1	138	0.72%
2022/06/10	0	0.00	1	26.90	26.65	-1	106	-0.94%
2022/06/08	2	26.38	0	0.00	25.85	2	88	2.26%
2022/06/07	0	0.00	4	26.04	26.30	-4	76	-5.23%
2022/04/26	1	23.90	0	0.00	24.05	1	106	0.94%
2022/04/07	1	25.30	0	0.00	25.15	1	256	0.39%
2022/03/23	1	26.10	0	0.00	26.05	1	262	0.38%
2022/03/17	0	0.00	2	25.40	25.65	-2	267	-0.75%
2022/02/25	0	0.00	2	26.20	26.20	-2	283	-0.71%
2022/02/15	1	26.90	0	0.00	26.75	1	318	0.31%
2022/01/24	1	26.60	0	0.00	27.10	1	326	0.31%
2022/01/14	2	29.10	0	0.00	28.35	2	332	0.60%
2022/01/13	0	0.00	1	29.20	29.35	-1	316	-0.32%
2022/01/12	0	0.00	2	29.20	29.30	-2	288	-0.69%
2022/01/11	1	27.00	0	0.00	27.40	1	261	0.38%
2022/01/03	0	0.00	11	28.26	28.50	-11	212	-5.17%
2021/12/28	3	27.30	0	0.00	27.30	3	205	1.46%
2021/12/27	3	27.55	0	0.00	27.50	3	208	1.44%
2021/12/08	1	26.70	0	0.00	26.70	1	250	0.40%
2021/11/22	4	28.15	0	0.00	28.15	4	263	1.52%
2021/11/18	0	0.00	1	27.80	27.80	-1	265	-0.38%
2021/11/17	0	0.00	7	27.67	27.95	-7	262	-2.66%
2021/11/15	3	27.15	0	0.00	27.05	3	247	1.21%
2021/11/04	0	0.00	5	26.86	26.35	-5	261	-1.91%
2021/11/03	5	26.69	0	0.00	26.60	5	264	1.89%
2021/11/02	1	26.00	0	0.00	26.05	1	262	0.38%
2021/10/22	0	0.00	1	25.20	25.10	-1	269	-0.37%
2021/10/12	1	24.00	0	0.00	24.00	1	391	0.26%
2021/09/15	1	27.00	0	0.00	27.20	1	798	0.13%
2021/09/14	1	27.50	0	0.00	27.40	1	802	0.12%
2021/09/10	1	26.00	1	26.15	26.10	0	821	0.00%
2021/08/17	2	26.68	0	0.00	26.40	2	871	0.23%
2021/08/16	1	26.50	1	26.80	27.00	0	887	0.00%
2021/08/12	0	0.00	13	29.13	29.15	-13	915	-1.42%
2021/08/11	3	29.27	0	0.00	29.10	3	920	0.33%
2021/08/09	1	30.80	0	0.00	30.40	1	939	0.11%
2021/08/05	0	0.00	1	32.65	32.05	-1	954	-0.10%
2021/08/03	1	31.70	1	31.00	31.35	0	967	0.00%
2021/07/30	1	31.30	0	0.00	31.00	1	999	0.10%
2021/07/27	1	33.00	0	0.00	32.50	1	1,016	0.10%
2021/07/23	1	33.35	0	0.00	33.65	1	1,041	0.10%
2021/07/22	0	0.00	3	34.18	33.60	-3	1,044	-0.29%
2021/07/21	1	32.30	0	0.00	31.70	1	1,046	0.10%
2021/07/12	13	33.80	1	34.00	33.90	12	1,205	1.00%
2021/07/09	1	34.75	0	0.00	34.00	1	1,187	0.08%
2021/07/08	0	0.00	2	34.00	33.80	-2	1,150	-0.17%
2021/07/01	0	0.00	1	33.30	33.10	-1	1,133	-0.09%
2021/06/30	0	0.00	7	32.49	33.25	-7	1,043	-0.67%
2021/06/22	0	0.00	2	31.20	30.20	-2	956	-0.21%
2021/06/16	0	0.00	1	29.35	29.20	-1	927	-0.11%
2021/06/15	0	0.00	1	30.00	29.70	-1	936	-0.11%
2021/06/10	1	28.50	0	0.00	28.80	1	1,000	0.10%
2021/06/09	1	28.80	0	0.00	28.80	1	1,021	0.10%
2021/06/04	1	29.55	0	0.00	29.10	1	1,230	0.08%
2021/05/25	0	0.00	1	29.60	29.35	-1	1,229	-0.08%
2021/05/24	1	28.30	1	29.10	28.85	0	1,231	0.00%
2021/05/21	0	0.00	1	28.60	28.60	-1	1,245	-0.08%
2021/05/18	0	0.00	1	25.20	25.65	-1	1,276	-0.08%
2021/05/17	1	23.40	0	0.00	23.40	1	1,327	0.08%
2021/05/13	2	25.48	0	0.00	26.10	2	1,362	0.15%
2021/05/12	1	26.50	0	0.00	26.05	1	1,368	0.07%
2021/05/11	1	29.50	0	0.00	28.80	1	1,350	0.07%
2021/05/07	1	30.05	2	31.35	31.65	-1	1,342	-0.07%
2021/05/06	1	28.50	0	0.00	28.80	1	1,323	0.08%
2021/05/05	1	29.00	1	29.25	28.80	0	1,315	0.00%
2021/05/04	4	29.93	1	29.65	29.20	3	1,313	0.23%
2021/05/03	2	30.85	0	0.00	30.45	2	1,309	0.15%
2021/04/29	1	32.80	0	0.00	33.05	1	1,287	0.08%
2021/04/26	0	0.00	4	35.00	35.30	-4	1,254	-0.32%
2021/04/22	1	32.20	0	0.00	32.00	1	1,208	0.08%
2021/04/21	0	0.00	2	35.53	34.00	-2	1,205	-0.17%
2021/04/20	0	0.00	1	33.60	33.75	-1	1,139	-0.09%
2021/04/14	1	31.90	0	0.00	31.10	1	1,371	0.07%
2021/04/13	1	32.00	0	0.00	31.65	1	1,371	0.07%
2021/04/09	0	0.00	1	32.80	32.85	-1	1,365	-0.07%
2021/04/06	0	0.00	0.4	32.50	32.80	-0.4	1,332	-0.03%
2021/04/01	0	0.00	0	32.00	31.70	0	1,327	0.00%
2021/03/31	0	0.00	0.1	32.00	31.90	-0.1	1,328	-0.01%
2021/03/30	0	0.00	4	32.15	32.25	-4	1,364	-0.29%
2021/03/19	3	32.50	1	32.55	32.45	2	1,437	0.14%
2021/03/17	3	33.07	1	33.75	33.10	2	1,462	0.14%
2021/03/16	3	34.63	17	34.48	34.00	-14	1,480	-0.95%
2021/03/15	0	0.00	2	33.70	33.65	-2	1,549	-0.13%
2021/03/12	3.3	32.50	0	0.00	33.45	3.3	1,532	0.22%
2021/03/11	15	33.83	1	34.65	33.15	14	1,505	0.93%
2021/03/10	1.2	31.17	2	31.40	31.50	-0.8	1,366	-0.06%
2021/02/23	1	33.10	2	33.00	32.35	-1	1,616	-0.06%
2021/02/05	2	30.70	1	30.50	30.70	1	1,502	0.07%
2021/01/25	1	29.00	0	0.00	28.80	1	1,503	0.07%
2021/01/21	1	28.50	0	0.00	28.65	1	1,485	0.07%
2021/01/20	2	29.00	0	0.00	28.60	2	1,478	0.14%
2021/01/19	2	31.00	0	0.00	30.35	2	1,463	0.14%
2021/01/18	4	30.00	0	0.00	30.65	4	1,454	0.27%
2021/01/15	0	0.00	29	31.05	31.00	-29	1,440	-2.01%
2021/01/14	0	0.00	1	32.20	32.70	-1	1,417	-0.07%
2021/01/13	0	0.00	5	32.70	32.20	-5	1,395	-0.36%
2021/01/12	5	32.30	2	32.28	31.85	3	1,350	0.22%
2021/01/11	30	31.60	9	32.80	32.80	21	1,235	1.70%
2021/01/08	1	29.55	1	29.30	29.85	0	1,102	0.00%
2021/01/06	1	28.50	0	0.00	28.20	1	1,069	0.09%
2021/01/05	1	29.50	1	29.75	29.40	0	1,057	0.00%
2021/01/04	1	29.00	0	0.00	29.20	1	1,044	0.10%
2020/12/28	0	0.00	10	28.65	28.80	-10	1,021	-0.98%
2020/12/24	5	29.25	6	28.86	28.60	-1	1,005	-0.10%
2020/12/22	1	27.60	0	0.00	27.10	1	961	0.10%
2020/12/21	1	27.50	0	0.00	27.90	1	954	0.10%
2020/12/18	3	28.73	2	28.15	28.20	1	943	0.11%
2020/12/16	0	0.00	1	30.20	30.75	-1	890	-0.11%
2020/12/11	1	30.05	0	0.00	29.25	1	826	0.12%
2020/12/10	2	28.90	1	28.80	29.30	1	805	0.12%
2020/12/09	1	30.70	2	30.58	29.80	-1	772	-0.13%
2020/12/08	1	28.40	0	0.00	28.10	1	644	0.16%
2020/12/04	1	29.00	0	0.00	29.00	1	633	0.16%
2020/12/02	1	30.00	0	0.00	30.10	1	611	0.16%
2020/11/30	1	29.50	0	0.00	29.70	1	560	0.18%
2020/11/27	0	0.00	2	30.00	29.60	-2	548	-0.36%
2020/11/25	0	0.00	1	30.50	29.05	-1	472	-0.21%
2020/11/24	1	27.15	2	28.28	28.80	-1	380	-0.26%
2020/11/23	0	0.00	3	26.23	26.20	-3	310	-0.97%
2020/11/20	0	0.00	1	26.00	26.10	-1	298	-0.33%
2020/11/19	2	24.73	0	0.00	24.75	2	276	0.72%
2020/11/18	1	24.60	0	0.00	24.55	1	276	0.36%
2020/11/16	1	25.10	0	0.00	24.85	1	280	0.36%
2020/11/05	0	0.00	1	25.80	25.85	-1	232	-0.43%
2020/11/03	0	0.00	1	24.50	24.70	-1	173	-0.58%
2020/10/29	1	23.35	0	0.00	23.50	1	181	0.55%
2020/10/16	1	24.00	0	0.00	23.90	1	355	0.28%
2020/10/08	0	0.00	1	25.10	24.75	-1	473	-0.21%
2020/10/07	0	0.00	1	24.80	24.45	-1	465	-0.21%
2020/09/10	1	24.20	0	0.00	24.25	1	495	0.20%
2020/08/21	1	23.70	0	0.00	24.20	1	533	0.19%
2020/08/06	0	0.00	2	26.78	26.60	-2	531	-0.38%
2020/08/05	3	26.53	1	26.80	27.10	2	529	0.38%
2020/07/28	1	26.50	0	0.00	26.15	1	696	0.14%
2020/07/27	0	0.00	1	29.20	28.70	-1	703	-0.14%
2020/07/23	0	0.00	1	27.30	27.10	-1	609	-0.16%
2020/07/21	0	0.00	2	28.20	28.00	-2	600	-0.33%
2020/07/20	0	0.00	4	26.58	26.95	-4	525	-0.76%
2020/07/17	0	0.00	1	25.00	24.50	-1	498	-0.20%
2020/07/09	0	0.00	1	24.90	24.90	-1	550	-0.18%
2020/07/06	0	0.00	1	24.65	24.80	-1	595	-0.17%
2020/06/30	2	24.05	0	0.00	24.00	2	618	0.32%
2020/06/17	1	24.50	0	0.00	24.50	1	627	0.16%
2020/06/15	1	24.50	0	0.00	24.35	1	643	0.16%
2020/06/11	1	25.50	0	0.00	25.05	1	653	0.15%
2020/05/26	1	26.20	0	0.00	25.95	1	682	0.15%
2020/05/22	1	26.40	0	0.00	26.10	1	688	0.15%
2020/05/14	1	27.00	0	0.00	26.40	1	699	0.14%
2020/05/07	2	29.00	0	0.00	29.00	2	683	0.29%
2020/05/04	0	0.00	2	28.38	28.70	-2	587	-0.34%
2020/04/30	0	0.00	1	26.45	26.45	-1	524	-0.19%
2020/04/28	0	0.00	1	24.10	23.95	-1	513	-0.19%
2020/04/27	0	0.00	3	23.73	23.80	-3	513	-0.58%
2020/04/23	2	23.40	0	0.00	23.40	2	503	0.40%
2020/04/22	1	23.20	0	0.00	23.75	1	508	0.20%
2020/04/21	1	23.00	0	0.00	22.80	1	513	0.19%
2020/04/17	1	24.00	0	0.00	23.85	1	522	0.19%
2020/04/15	0	0.00	1	24.80	24.60	-1	510	-0.20%
2020/04/14	0	0.00	3	23.30	22.95	-3	500	-0.60%
2020/04/13	3	22.80	0	0.00	22.90	3	514	0.58%
2020/04/10	0	0.00	4	23.50	23.25	-4	534	-0.75%
2020/04/08	0	0.00	4	21.86	22.15	-4	591	-0.68%
2020/04/07	0	0.00	3	19.57	20.15	-3	624	-0.48%
2020/03/31	1	18.35	0	0.00	18.15	1	688	0.15%
2020/03/18	1	18.20	0	0.00	17.25	1	726	0.14%
2020/03/17	1	17.80	0	0.00	17.70	1	723	0.14%
2020/03/16	1	20.70	0	0.00	19.60	1	716	0.14%
2020/03/13	1	20.95	0	0.00	21.15	1	715	0.14%
2020/03/12	3	23.27	0	0.00	23.25	3	713	0.42%
2020/03/11	1	25.80	2	26.10	25.80	-1	700	-0.14%
2020/03/09	3	27.03	0	0.00	26.40	3	713	0.42%
2020/03/03	2	28.20	2	28.40	28.00	0	720	0.00%
2020/03/02	2	27.50	0	0.00	27.60	2	718	0.28%
2020/02/27	1	28.80	3	29.02	28.00	-2	715	-0.28%
2020/02/26	3	29.85	0	0.00	29.25	3	708	0.42%
2020/02/24	3	30.57	0	0.00	30.45	3	694	0.43%
2020/02/21	1	31.15	3	31.10	30.90	-2	691	-0.29%
2020/02/18	2	30.05	4	30.85	30.05	-2	676	-0.30%
2020/02/17	3	30.27	0	0.00	30.15	3	668	0.45%
2020/02/14	0	0.00	1	30.80	30.90	-1	670	-0.15%
2020/02/13	0	0.00	3	30.67	30.10	-3	666	-0.45%
2020/02/12	0	0.00	1	30.35	30.40	-1	664	-0.15%
2020/02/11	0	0.00	1	30.15	30.10	-1	659	-0.15%
2020/02/07	3	29.45	0	0.00	29.35	3	653	0.46%
2020/01/31	1	30.00	0	0.00	29.70	1	617	0.16%
2020/01/30	3	30.10	0	0.00	30.10	3	609	0.49%
2020/01/15	0	0.00	3	34.65	33.35	-3	590	-0.51%
2020/01/10	0	0.00	1	32.80	32.65	-1	560	-0.18%
2020/01/09	1	33.00	0	0.00	32.80	1	558	0.18%
2020/01/08	2	32.95	6	33.03	32.95	-4	555	-0.72%
2020/01/06	2	34.80	0	0.00	34.90	2	526	0.38%
2020/01/03	3	35.33	7	35.79	35.30	-4	501	-0.80%
2020/01/02	3	34.25	0	0.00	34.50	3	415	0.72%
2019/12/31	2	34.10	4	35.10	34.70	-2	405	-0.49%
2019/12/30	1	34.55	2	33.40	34.30	-1	358	-0.28%
2019/12/27	0	0.00	1	32.00	31.70	-1	301	-0.33%
2019/12/25	3	31.80	1	32.00	31.80	2	315	0.63%
2019/12/24	1	31.50	1	31.60	31.40	0	308	0.00%
2019/12/23	3	30.40	0	0.00	30.45	3	338	0.89%
2019/12/20	0	0.00	2	31.55	30.50	-2	339	-0.59%
2019/12/13	1	30.50	0	0.00	30.25	1	319	0.31%
2019/12/12	1	30.70	0	0.00	30.65	1	343	0.29%
2019/12/11	1	30.90	0	0.00	30.75	1	341	0.29%
2019/12/09	1	31.10	0	0.00	30.95	1	334	0.30%
2019/12/05	1	31.40	0	0.00	31.40	1	327	0.31%
2019/12/03	0	0.00	1	33.20	32.00	-1	318	-0.31%
2019/11/14	0	0.00	2	31.90	31.90	-2	353	-0.57%
2019/11/13	0	0.00	4	32.53	32.05	-4	353	-1.13%
2019/11/11	2	30.88	0	0.00	30.75	2	350	0.57%
2019/11/07	1	32.00	0	0.00	31.90	1	351	0.28%
2019/11/05	1	32.50	0	0.00	32.60	1	352	0.28%
2019/10/30	1	32.65	0	0.00	32.70	1	357	0.28%
2019/10/24	5	34.00	0	0.00	33.80	5	367	1.36%
2019/10/16	1	33.50	0	0.00	33.20	1	372	0.27%
2019/09/27	0	0.00	3	34.50	34.20	-3	344	-0.87%
2019/09/25	3	34.20	0	0.00	33.75	3	296	1.01%
2019/09/17	0	0.00	1	34.45	34.10	-1	288	-0.35%
2019/09/05	0	0.00	4	33.66	33.25	-4	293	-1.36%
2019/08/30	0	0.00	2	32.88	32.90	-2	282	-0.71%
2019/08/27	1	31.10	0	0.00	30.80	1	269	0.37%
2019/08/22	0	0.00	10	32.75	32.45	-10	270	-3.70%
2019/08/19	5	35.10	0	0.00	35.10	5	256	1.95%
2019/08/14	5	35.35	0	0.00	35.10	5	261	1.91%
2019/08/02	4	36.59	5	36.21	36.20	-1	291	-0.34%
2019/07/31	0	0.00	5	37.30	37.45	-5	305	-1.64%
2019/07/30	5	37.85	1	38.00	37.70	4	307	1.30%
2019/07/17	1	37.05	0	0.00	37.25	1	357	0.28%
2019/07/11	0	0.00	11	37.05	37.05	-11	562	-1.96%
2019/07/09	0	0.00	1	37.15	37.35	-1	627	-0.16%
2019/07/08	5	37.77	0	0.00	37.80	5	685	0.73%
2019/07/04	5	38.40	0	0.00	37.85	5	832	0.60%
2019/07/01	5	36.80	0	0.00	37.10	5	870	0.57%
2019/06/20	1	36.65	0	0.00	36.55	1	892	0.11%
2019/06/18	1	35.70	0	0.00	35.50	1	887	0.11%
2019/06/17	0	0.00	1	36.20	36.25	-1	882	-0.11%
2019/06/14	0	0.00	1	35.20	35.05	-1	881	-0.11%
2019/06/11	1	34.50	0	0.00	34.70	1	895	0.11%
2019/06/06	1	33.90	0	0.00	33.70	1	900	0.11%
2019/06/04	1	34.50	0	0.00	34.45	1	902	0.11%
2019/05/16	0	0.00	1	35.10	35.10	-1	1,110	-0.09%
2019/05/13	0	0.00	2	37.10	35.80	-2	1,332	-0.15%
2019/05/10	1	37.80	0	0.00	37.20	1	1,331	0.08%
2019/05/06	1	39.00	0	0.00	38.95	1	1,325	0.08%
2019/05/03	1	40.60	0	0.00	40.50	1	1,322	0.08%
2019/05/02	1	40.45	0	0.00	40.40	1	1,321	0.08%
2019/04/25	0	0.00	1	42.05	42.50	-1	1,333	-0.08%
2019/04/22	3	45.25	3	44.33	44.30	0	1,313	0.00%
2019/04/18	0	0.00	3	43.85	43.95	-3	1,261	-0.24%
2019/04/17	0	0.00	1	42.90	42.75	-1	1,177	-0.08%
2019/04/15	1	43.30	0	0.00	42.05	1	1,139	0.09%
2019/04/12	0	0.00	1	43.70	42.50	-1	1,104	-0.09%
2019/04/11	2	44.80	3	45.17	42.75	-1	1,052	-0.10%
2019/04/10	1	42.55	1	42.40	42.50	0	958	0.00%
2019/03/27	0	0.00	5	38.42	39.15	-5	923	-0.54%
2019/03/26	3	38.58	0	0.00	38.65	3	928	0.32%
2019/03/25	2	38.75	1	38.55	38.55	1	936	0.11%
2019/03/21	1	39.40	0	0.00	39.40	1	949	0.11%
2019/03/19	1	39.60	0	0.00	39.50	1	990	0.10%
2019/03/13	1	39.30	0	0.00	39.55	1	1,110	0.09%
2019/03/08	0	0.00	1	38.70	39.20	-1	1,336	-0.07%
2019/02/27	4	40.90	2	40.60	40.90	2	1,498	0.13%
2019/02/25	1	43.50	5	43.25	43.35	-4	1,503	-0.27%
2019/02/22	6	43.80	0	0.00	43.30	6	1,531	0.39%
2019/02/21	1	42.80	0	0.00	43.20	1	1,547	0.06%
2019/02/20	2	43.40	0	0.00	43.00	2	1,601	0.12%
2019/02/19	3	42.85	2	42.75	42.75	1	1,708	0.06%
2019/02/15	0	0.00	1	42.00	42.00	-1	1,693	-0.06%
2019/02/14	0	0.00	2	43.03	43.10	-2	1,687	-0.12%
2019/02/13	0	0.00	2	42.45	43.70	-2	1,668	-0.12%
2019/02/12	0	0.00	1	39.00	41.25	-1	1,573	-0.06%
2019/01/30	1	37.15	0	0.00	37.00	1	1,609	0.06%
2019/01/29	0	0.00	1	36.85	37.15	-1	1,651	-0.06%
2019/01/28	0	0.00	2	37.45	37.40	-2	1,682	-0.12%
2019/01/22	0	0.00	1	37.70	37.40	-1	1,981	-0.05%
2019/01/17	0	0.00	1	37.45	36.55	-1	2,033	-0.05%
2019/01/09	0	0.00	1	37.00	37.10	-1	2,192	-0.05%
2019/01/07	1	36.50	0	0.00	36.30	1	2,250	0.04%
2019/01/04	1	35.20	0	0.00	35.40	1	2,302	0.04%
2018/12/28	1	37.90	0	0.00	37.90	1	2,413	0.04%
2018/12/27	3	38.35	5	38.28	37.75	-2	2,473	-0.08%
2018/12/26	2	38.35	2	38.20	37.35	0	2,501	0.00%
2018/12/25	1	37.10	0	0.00	37.35	1	2,511	0.04%
2018/12/22	1	37.45	5	37.50	37.35	-4	2,542	-0.16%
2018/12/21	7	37.85	1	37.00	38.00	6	2,571	0.23%
2018/12/11	0	0.00	1	41.50	41.20	-1	2,741	-0.04%
2018/12/10	1	40.80	1	41.00	41.00	0	2,799	0.00%
2018/12/07	3	41.87	0	0.00	42.00	3	2,821	0.11%
2018/12/05	1	44.15	2	43.90	44.45	-1	2,858	-0.03%
2018/12/04	3	44.82	10	45.05	43.90	-7	2,872	-0.24%
2018/12/03	10	43.82	3	43.50	44.30	7	2,844	0.25%
2018/11/30	12	40.17	2	40.20	40.30	10	2,806	0.36%
2018/11/29	8	41.86	9	40.19	39.45	-1	2,826	-0.04%
2018/11/28	2	40.95	0	0.00	40.50	2	2,833	0.07%
2018/11/27	0	0.00	1	39.10	39.80	-1	2,848	-0.04%
2018/11/26	0	0.00	1	38.60	38.50	-1	2,872	-0.03%
2018/11/23	2	37.53	1	38.75	37.50	1	2,937	0.03%
2018/11/22	1	39.45	1	39.55	38.05	0	3,070	0.00%
2018/11/20	0	0.00	2	39.58	39.20	-2	3,212	-0.06%
2018/11/19	3	39.50	3	39.50	39.60	0	3,220	0.00%
2018/11/16	3	39.15	5	38.97	39.00	-2	3,220	-0.06%
2018/11/15	1	36.05	0	0.00	36.10	1	3,119	0.03%
2018/11/09	1	36.00	1	37.00	37.30	0	3,443	0.00%
2018/11/08	3	37.98	4	37.88	36.50	-1	3,522	-0.03%
2018/11/07	2	36.20	1	37.00	37.05	1	3,666	0.03%
2018/11/06	3	36.77	3	36.78	35.00	0	3,851	0.00%
2018/11/05	1	38.45	1	38.00	38.10	0	3,913	0.00%
2018/11/02	7	40.06	8	39.67	38.10	-1	3,952	-0.03%
2018/11/01	4	37.98	7	37.67	38.60	-3	3,866	-0.08%
2018/10/31	1	35.10	1	34.15	35.10	0	3,845	0.00%
2018/10/30	1	32.80	0	0.00	32.50	1	3,844	0.03%
2018/10/26	1	35.65	1	35.60	34.95	0	3,959	0.00%
2018/10/25	1	37.05	0	0.00	34.95	1	3,986	0.03%
2018/10/24	2	38.50	2	38.75	38.80	0	4,078	0.00%
2018/10/23	2	40.53	4	39.58	38.50	-2	4,146	-0.05%
2018/10/22	5	40.08	4	40.03	40.90	1	4,195	0.02%
2018/10/19	1	39.15	1	39.50	39.80	0	4,325	0.00%
2018/10/18	3	42.20	1	42.10	41.90	2	4,424	0.05%
2018/10/17	3	43.27	2	42.93	41.55	1	4,585	0.02%
2018/10/16	2	41.80	4	41.64	41.55	-2	4,615	-0.04%
2018/10/15	5	41.79	5	41.88	41.00	0	4,665	0.00%
2018/10/12	7	40.02	9	40.12	40.70	-2	4,710	-0.04%
2018/10/11	1	39.00	1	38.40	38.25	0	4,806	0.00%
2018/10/09	2	43.00	1	43.00	42.50	1	4,906	0.02%
2018/10/08	10	42.51	9	42.78	42.45	1	4,923	0.02%
2018/10/05	17	43.77	19	43.13	41.85	-2	4,936	-0.04%
2018/10/04	1	46.50	3	45.90	44.80	-2	4,959	-0.04%
2018/10/03	1	49.00	2	47.60	46.00	-1	5,048	-0.02%
2018/10/02	5	49.96	1	50.50	49.00	4	5,138	0.08%
2018/09/28	4	49.95	3	49.43	49.05	1	5,487	0.02%
2018/09/27	3	51.30	2	50.90	49.55	1	5,818	0.02%
2018/09/26	3	53.00	4	53.35	51.30	-1	6,160	-0.02%
2018/09/25	5	52.42	9	52.59	52.60	-4	6,412	-0.06%
2018/09/21	7	52.46	4	52.30	52.10	3	6,460	0.05%
2018/09/20	0	0.00	1	51.50	51.10	-1	6,504	-0.02%
2018/09/19	3	51.43	1	53.50	51.10	2	6,559	0.03%
2018/09/18	3	53.20	1	52.00	51.70	2	6,775	0.03%
2018/09/17	3	54.67	3	55.50	54.60	0	6,869	0.00%
2018/09/14	29	53.31	30	54.34	55.90	-1	6,920	-0.01%
2018/09/13	4	51.90	1	52.40	51.00	3	7,059	0.04%
2018/09/12	3	53.40	8	56.05	50.60	-5	7,128	-0.07%
2018/09/11	9	56.08	8	55.98	55.80	1	7,336	0.01%
2018/09/10	13	57.18	9	57.26	55.30	4	7,336	0.05%
2018/09/07	9	60.06	10	59.76	58.00	-1	7,279	-0.01%
2018/09/06	8	60.75	1	61.50	60.30	7	7,218	0.10%
2018/09/05	3	61.27	2	61.40	60.50	1	7,173	0.01%
2018/09/04	2	60.75	3	62.27	62.20	-1	7,134	-0.01%
2018/09/03	3	61.50	0	0.00	60.50	3	7,069	0.04%
2018/08/31	1	64.80	1	64.50	64.90	0	7,007	0.00%
2018/08/30	1	63.60	3	64.60	64.70	-2	6,961	-0.03%
2018/08/29	6	63.30	5	63.88	63.90	1	6,889	0.01%
2018/08/28	4	64.60	4	63.83	61.50	0	6,760	0.00%
2018/08/27	5	62.26	4	62.13	64.00	1	6,669	0.01%
2018/08/24	4	58.53	3	59.00	58.20	1	6,665	0.02%
2018/08/23	2	57.25	4	60.30	56.90	-2	6,825	-0.03%
2018/08/22	1	64.00	1	61.50	61.90	0	6,928	0.00%
2018/08/21	2	63.40	6	63.97	63.50	-4	6,966	-0.06%
2018/08/20	5	63.00	1	64.30	62.70	4	6,967	0.06%
2018/08/17	6	65.48	5	65.72	61.50	1	6,952	0.01%
2018/08/16	8	60.56	16	60.57	64.20	-8	6,837	-0.12%
2018/08/15	9	58.47	3	58.97	60.20	6	6,694	0.09%
2018/08/14	12	58.70	14	58.51	59.30	-2	6,622	-0.03%
2018/08/13	13	56.69	24	56.86	55.90	-11	6,464	-0.17%
2018/08/10	26	58.72	18	59.15	56.90	8	6,258	0.13%
2018/08/09	4	57.75	7	58.34	58.30	-3	6,186	-0.05%
2018/08/08	8	60.98	7	63.09	58.80	1	6,174	0.02%
2018/08/07	6	62.22	2	62.15	62.80	4	6,331	0.06%
2018/08/06	3	63.23	4	63.98	61.90	-1	6,362	-0.02%
2018/08/03	4	63.50	2	64.75	62.80	2	6,514	0.03%
2018/08/02	2	65.25	0	0.00	63.20	2	6,567	0.03%
2018/08/01	3	68.77	2	68.90	68.30	1	6,581	0.02%
2018/07/31	2	67.50	2	69.05	69.70	0	6,589	0.00%
2018/07/30	4	71.23	0	0.00	67.50	4	6,551	0.06%
2018/07/27	1	75.00	2	75.50	74.50	-1	6,494	-0.02%
2018/07/26	12	75.99	9	76.67	74.50	3	6,426	0.05%
2018/07/25	1	74.20	0	0.00	73.80	1	6,282	0.02%
2018/07/24	2	72.75	4	73.45	74.10	-2	6,165	-0.03%
2018/07/23	4	66.55	3	66.13	67.40	1	6,005	0.02%
2018/07/20	2	68.15	1	68.90	64.50	1	5,922	0.02%
2018/07/19	1	69.50	0	0.00	71.40	1	5,848	0.02%
2018/07/16	1	80.00	0	0.00	74.00	1	5,600	0.02%
2018/07/13	1	81.40	0	0.00	80.30	1	5,662	0.02%
2018/07/12	6	81.77	6	81.70	81.00	0	5,663	0.00%
2018/07/11	1	79.60	7	78.60	80.50	-6	5,809	-0.10%
2018/07/10	6	79.03	1.2	77.93	78.70	4.8	5,808	0.08%
2018/07/05	2	95.95	3	95.90	96.40	-1	5,353	-0.02%
2018/07/04	22	84.81	21	85.10	89.50	1	4,992	0.02%
2018/07/03	10	77.88	12	79.12	81.40	-2	4,617	-0.04%
2018/06/29	1	75.10	0	0.00	72.90	1	4,264	0.02%
2018/06/28	0	0.00	2	76.10	74.00	-2	4,192	-0.05%
2018/06/27	26	76.15	24	76.55	76.20	2	4,095	0.05%
2018/06/26	3	69.23	1	69.60	72.80	2	3,836	0.05%
2018/06/25	7	71.09	13	70.12	66.20	-6	3,707	-0.16%
2018/06/22	28	72.39	21	73.08	71.20	7	3,609	0.19%
2018/06/20	1	72.00	2	69.45	68.00	-1	3,275	-0.03%
2018/06/19	2	64.20	3	66.60	68.20	-1	2,998	-0.03%
2018/06/12	0	0.00	0.8	59.40	59.40	-0.8	2,956	-0.03%
2018/06/07	0	0.00	2	56.00	55.60	-2	2,941	-0.07%
2018/06/01	1	60.60	1	59.60	57.20	0	2,991	0.00%
2018/05/31	2	64.90	4	64.68	60.60	-2	2,941	-0.07%
2018/05/30	3	59.20	3	59.77	62.10	0	2,741	0.00%
2018/05/29	1	54.00	1	54.20	56.70	0	2,575	0.00%
2018/05/28	1	50.00	0	0.00	51.60	1	2,502	0.04%
2018/05/25	1	44.00	1	45.30	46.95	0	2,466	0.00%
2018/05/24	1	43.00	0	0.00	42.70	1	2,440	0.04%
2018/05/22	11	45.32	13	46.00	43.70	-2	2,411	-0.08%
2018/05/21	8	43.52	12	43.04	44.80	-4	2,390	-0.17%
2018/05/18	10	42.83	6	43.73	42.75	4	2,373	0.17%
2018/05/16	1	47.80	0	0.00	47.50	1	2,340	0.04%
2018/05/15	7	49.76	9	49.92	50.70	-2	2,324	-0.09%
2018/05/14	0	0.00	5	46.10	46.10	-5	2,158	-0.23%
2018/05/11	3	42.67	0	0.00	41.95	3	2,135	0.14%
2018/05/10	2	38.70	4	39.45	39.60	-2	1,969	-0.10%
2018/05/09	1	36.65	14	35.44	36.00	-13	1,852	-0.70%
2018/05/08	4	34.81	3	35.57	33.95	1	1,776	0.06%
2018/05/07	4	34.84	2	35.00	35.60	2	1,725	0.12%
2018/05/04	0	0.00	5	32.40	32.40	-5	1,646	-0.30%
2018/04/27	5	32.58	0	0.00	33.00	5	1,690	0.30%
2018/04/26	1	32.05	10	31.00	30.30	-9	1,699	-0.53%
2018/04/25	8	31.47	9	31.44	31.40	-1	1,728	-0.06%
2018/04/24	8	32.81	5	32.58	32.30	3	1,738	0.17%
2018/04/23	7	34.72	0	0.00	34.40	7	1,757	0.40%
2018/04/19	6	33.88	8	33.85	34.20	-2	1,693	-0.12%
2018/04/18	5	32.84	6	32.52	33.60	-1	1,578	-0.06%
2018/04/17	47	33.39	29	33.37	32.10	18	1,505	1.20%
2018/04/16	3	32.02	0	0.00	32.10	3	1,272	0.24%
2018/03/29	0	0.00	3	26.22	26.20	-3	1,221	-0.25%
2018/03/26	0	0.00	1	27.10	27.10	-1	1,223	-0.08%
2018/03/22	1	27.65	0	0.00	27.80	1	1,219	0.08%
2018/03/21	0	0.00	2	28.00	27.50	-2	1,205	-0.17%
2018/03/20	2	27.70	0	0.00	27.70	2	1,201	0.17%
2018/03/12	0	0.00	2	29.10	28.80	-2	1,178	-0.17%
2018/03/09	0	0.00	6	28.92	29.60	-6	1,160	-0.52%
2018/03/08	2	28.10	0	0.00	27.85	2	1,140	0.18%
2018/03/07	4	28.80	3	29.07	28.40	1	1,131	0.09%
2018/03/06	2	27.90	1	28.20	28.90	1	1,085	0.09%
2018/03/05	4	27.55	0	0.00	27.25	4	1,054	0.38%
2018/02/22	0	0.00	1	29.10	29.70	-1	1,172	-0.09%
2018/02/09	1	28.60	0	0.00	28.80	1	1,143	0.09%
2018/02/06	0	0.00	1	28.55	30.60	-1	1,073	-0.09%
2018/02/05	1	30.65	0	0.00	31.50	1	1,019	0.10%
2018/01/26	0	0.00	3	28.78	28.80	-3	913	-0.33%
2018/01/25	3	30.28	0	0.00	30.35	3	868	0.35%
2018/01/23	3	28.42	1	28.00	27.75	2	821	0.24%
2018/01/22	1	29.50	0	0.00	28.80	1	800	0.12%
2018/01/19	1	29.50	1	29.80	29.20	0	760	0.00%
2018/01/18	0	0.00	2	27.65	28.10	-2	713	-0.28%
2018/01/08	0	0.00	10	26.40	25.95	-10	579	-1.73%
2018/01/05	5	25.95	0	0.00	25.90	5	569	0.88%