安國 (8054)-康和-台南券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
150.5
漲跌
▲13.5
漲幅
+9.85%
成交量
8,698張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	7	150.50	150.50	-7	13,681	-0.05%
2024/05/08	0	0.00	0	150.50	151.50	0	13,888	0.00%
2024/05/07	0	0.00	1	155.50	151.00	-1	14,324	-0.01%
2024/05/06	1	147.00	0	0.00	154.00	1	14,738	0.01%
2024/05/03	1	152.50	0	0.00	146.50	1	14,862	0.01%
2024/04/30	1	155.00	0	152.00	156.50	1	15,173	0.01%
2024/04/29	1	158.00	1	162.00	158.50	0	15,410	0.00%
2024/04/26	3	167.00	5	168.50	161.00	-2	15,734	-0.01%
2024/04/25	3	162.83	1	164.50	163.00	2	15,508	0.01%
2024/04/24	1	169.03	1.2	175.43	169.50	-0.1	15,329	0.00%
2024/04/23	3	163.33	5	166.30	163.50	-2	14,892	-0.01%
2024/04/22	16	169.89	12	167.08	160.00	4	14,560	0.03%
2024/04/19	4	167.88	9	167.06	174.50	-5	13,808	-0.04%
2024/04/18	7	163.50	9	170.17	162.50	-2	13,174	-0.01%
2024/04/17	5	163.90	17	162.60	172.00	-12	12,336	-0.10%
2024/04/16	22	157.66	13	156.42	156.50	9	11,813	0.08%
2024/04/15	0	0.00	1	150.50	147.50	-1	11,412	-0.01%
2024/04/12	1	155.00	4	158.00	154.50	-3	11,323	-0.03%
2024/04/09	1.1	163.48	1	170.00	162.00	0.1	11,075	0.00%
2024/04/08	7	170.43	12	178.29	168.00	-5	10,851	-0.05%
2024/04/03	21	174.64	8	175.70	175.00	13	10,542	0.12%
2024/04/02	8	157.31	13	160.50	166.00	-5	9,919	-0.05%
2024/04/01	2	153.25	17	151.56	151.00	-15	9,424	-0.16%
2024/03/29	20	146.78	52.1	147.64	146.00	-32.1	9,182	-0.35%
2024/03/28	1	137.00	12.2	135.98	143.00	-11.2	8,745	-0.13%
2024/03/27	1	129.00	0	0.00	130.00	1	9,124	0.01%
2024/03/26	5	130.10	0	0.00	129.00	5	9,718	0.05%
2024/03/25	0	0.00	2	134.50	135.00	-2	9,809	-0.02%
2024/03/22	4	130.75	0	0.00	131.00	4	9,934	0.04%
2024/03/21	5.1	133.53	1	134.50	135.00	4.1	10,147	0.04%
2024/03/20	6	134.92	5	136.80	135.00	1	10,190	0.01%
2024/03/18	0	0.00	3.2	135.11	133.00	-3.2	10,144	-0.03%
2024/03/15	2	126.25	1	126.50	126.50	1	10,298	0.01%
2024/03/14	3	125.17	26	127.10	128.00	-23	10,414	-0.22%
2024/03/13	14	122.50	1	122.00	122.00	13	10,808	0.12%
2024/03/12	9.1	133.33	1	132.00	135.00	8.1	11,293	0.07%
2024/03/11	49.1	137.50	10	140.50	132.50	39.1	11,556	0.34%
2024/03/08	0.1	133.50	6	132.75	132.00	-5.9	11,583	-0.05%
2024/03/07	13	140.64	10	142.30	135.00	3	11,597	0.03%
2024/03/06	14.1	156.19	8	161.69	150.00	6.1	11,705	0.05%
2024/03/05	12.1	161.09	7	163.14	161.00	5.1	11,756	0.04%
2024/03/04	0	0.00	0	180.50	178.50	0	12,394	0.00%
2024/02/29	4	162.00	0	0.00	162.50	4	13,013	0.03%
2024/02/16	4	196.88	3	199.33	200.50	1	15,021	0.01%
2024/02/15	2	187.00	2	188.00	182.50	0	14,844	0.00%
2024/02/05	9	216.67	0	184.00	184.00	9	14,450	0.06%
2024/02/01	0	0.00	1	185.00	185.50	-1	14,286	-0.01%
2024/01/31	5	158.50	9.1	162.77	169.00	-4.1	14,263	-0.03%
2024/01/30	3	154.00	8	153.88	154.00	-5	14,035	-0.04%
2024/01/29	11.1	142.07	9	141.78	150.00	2.1	13,613	0.02%
2024/01/26	6	138.58	6	141.75	141.00	0	13,170	0.00%
2024/01/25	1.1	148.43	4	150.25	145.50	-3	13,557	-0.02%
2024/01/24	6	145.17	7	147.79	149.00	-1	13,746	-0.01%
2024/01/23	8	148.19	14	147.86	149.00	-6	13,722	-0.04%
2024/01/22	19	142.76	8	143.06	145.50	11	14,168	0.08%
2024/01/15	0	0.00	3	138.33	139.00	-3	14,538	-0.02%
2024/01/11	2	128.75	0	0.00	130.00	2	14,711	0.01%
2024/01/10	0	0.00	6.1	124.05	129.50	-6.1	14,779	-0.04%
2024/01/09	0	0.00	1	120.00	118.00	-1	15,137	-0.01%
2024/01/08	1	124.00	2	124.50	123.50	-1	15,252	-0.01%
2024/01/05	16	128.09	9	129.50	129.00	7	15,240	0.05%
2024/01/04	2	126.00	0	0.00	126.50	2	15,202	0.01%
2024/01/03	0	0.00	3	130.00	131.00	-3	15,174	-0.02%
2024/01/02	1	128.00	3.1	124.07	128.00	-2.1	15,144	-0.01%
2023/12/29	8	113.50	14	115.64	116.50	-6	15,191	-0.04%
2023/12/28	9.1	108.79	4	112.88	110.00	5.1	15,146	0.03%
2023/12/27	12.1	116.00	6	116.50	115.00	6.1	15,083	0.04%
2023/12/26	7	117.21	7	117.57	117.00	0	15,041	0.00%
2023/12/25	8	114.81	7	114.93	116.00	1	14,967	0.01%
2023/12/22	4	102.50	10.1	107.51	109.00	-6.1	14,874	-0.04%
2023/12/21	5	97.38	6	98.33	99.20	-1	14,327	-0.01%
2023/12/20	1	94.20	1	94.80	94.80	0	13,722	0.00%
2023/12/19	5	90.42	1	90.90	92.80	4	13,561	0.03%
2023/12/18	6	92.63	11	93.30	92.20	-5	13,367	-0.04%
2023/12/15	2	93.75	1	93.50	90.40	1	13,138	0.01%
2023/12/14	1.1	99.85	4	96.83	95.40	-3	12,994	-0.02%
2023/12/13	1	99.30	4	98.65	98.00	-3	12,950	-0.02%
2023/12/12	5	97.42	0	0.00	99.50	5	12,874	0.04%
2023/12/11	1	101.00	1.3	101.38	99.60	-0.3	12,536	0.00%
2023/12/08	4.3	99.84	2	101.00	99.50	2.3	12,269	0.02%
2023/12/07	4	97.30	3	95.33	95.30	1	11,626	0.01%
2023/12/06	2	90.35	6	96.02	97.30	-4	10,952	-0.04%
2023/12/05	1	85.80	1	88.60	88.50	0	10,593	0.00%
2023/12/04	2	90.25	0	0.00	88.70	2	10,389	0.02%
2023/12/01	1	97.40	1	96.60	96.60	0	10,075	0.00%
2023/11/30	1	97.00	16	96.67	95.20	-15	9,678	-0.15%
2023/11/29	23	94.78	4	95.95	94.50	19	9,357	0.20%
2023/11/28	3	87.10	3	89.09	91.30	0	8,402	0.00%
2023/11/27	0	0.00	2	82.90	83.00	-2	8,005	-0.02%
2023/11/24	1	83.60	4	83.78	81.80	-3	7,748	-0.04%
2023/11/22	1	76.30	21	78.30	84.10	-20	6,522	-0.31%
2023/11/21	18	76.48	0	0.00	76.50	18	6,305	0.29%
2023/11/20	2	73.60	5	72.82	74.80	-3	5,901	-0.05%
2023/11/17	4	72.80	2	74.65	71.90	2	5,823	0.03%
2023/11/16	2	73.05	4	72.90	73.50	-2	5,682	-0.04%
2023/11/15	1	66.00	3	68.13	69.30	-2	5,586	-0.04%
2023/11/14	16	64.96	18	65.00	65.30	-2	5,489	-0.04%
2023/11/13	9	62.10	18	61.79	63.10	-9	5,408	-0.17%
2023/11/10	18	59.93	8	60.08	60.00	10	5,334	0.19%
2023/11/08	0	0.00	25	59.88	59.20	-25	5,234	-0.48%
2023/11/07	27	59.62	0	0.00	60.00	27	5,184	0.52%
2023/11/06	7	57.83	13.1	59.37	59.00	-6.1	5,137	-0.12%
2023/11/03	3	57.30	5	56.50	56.80	-2	5,067	-0.04%
2023/11/02	44	56.03	38.1	56.31	58.80	6	4,999	0.12%
2023/11/01	1	54.40	1	54.30	54.60	0	4,381	0.00%
2023/10/31	1.1	56.14	1	54.00	53.60	0.1	4,019	0.00%
2023/10/30	11	56.10	13	56.72	57.00	-2	3,724	-0.05%
2023/10/27	3	51.97	3	53.20	54.10	0	2,920	0.00%
2023/10/26	6	47.33	6.8	48.96	49.20	-0.8	2,520	-0.03%
2023/10/25	0	0.00	0.5	44.75	44.75	-0.5	2,264	-0.02%
2023/10/23	2	41.90	2	41.20	41.20	0	2,111	0.00%
2023/10/20	2	41.65	3	40.73	40.60	-1	2,030	-0.05%
2023/10/17	4	42.99	3	41.93	41.80	1	1,740	0.06%
2023/10/16	0	0.00	2	40.50	41.00	-2	1,383	-0.15%
2023/10/11	1	38.05	1	38.20	37.35	0	1,252	0.00%
2023/10/06	0	0.00	1	38.00	38.85	-1	1,229	-0.08%
2023/10/05	1	38.75	1	39.30	38.65	0	1,176	0.00%
2023/09/20	10	38.37	8	37.36	37.80	2	1,109	0.18%
2023/09/19	2	37.40	4	38.15	37.95	-2	1,024	-0.20%
2023/09/18	4	38.28	7	39.33	37.45	-3	968	-0.31%
2023/09/15	2	37.70	7	36.11	37.45	-5	804	-0.62%
2023/09/12	0	0.00	1	34.00	33.80	-1	697	-0.14%
2023/09/11	2	34.10	0	0.00	34.10	2	698	0.29%
2023/08/23	1	30.90	0	0.00	31.10	1	948	0.11%
2023/08/07	1	32.80	0	0.00	32.90	1	937	0.11%
2023/08/01	1	34.00	0	0.00	34.00	1	920	0.11%
2023/07/25	0	0.00	1	35.00	34.95	-1	895	-0.11%
2023/07/20	1	37.35	1	36.60	36.80	0	877	0.00%
2023/07/19	1	36.60	0	0.00	37.00	1	856	0.12%
2023/07/17	3	36.33	0	0.00	36.65	3	834	0.36%
2023/07/10	2	37.75	3	37.20	37.15	-1	782	-0.13%
2023/07/07	0	0.00	3	37.30	37.00	-3	756	-0.40%
2023/07/05	1	36.90	0	0.00	36.25	1	737	0.14%
2023/07/04	3	37.60	7	37.58	37.30	-4	710	-0.56%
2023/07/03	1	35.00	0	0.00	34.85	1	582	0.17%
2023/06/30	1	34.75	1	34.75	34.65	0	579	0.00%
2023/06/28	6	34.50	0	0.00	34.05	6	577	1.04%
2023/06/20	0	0.00	1	34.85	34.85	-1	600	-0.17%
2023/06/19	1.5	35.62	0	0.00	35.50	1.5	601	0.24%
2023/06/09	1	36.50	1	36.50	36.25	0	596	0.00%
2023/06/07	0	0.00	1	36.50	36.15	-1	586	-0.17%
2023/06/02	0	0.00	1	35.65	35.40	-1	574	-0.17%
2023/05/31	1	35.60	2	35.65	35.50	-1	556	-0.18%
2023/05/30	1	36.15	5	36.04	35.95	-4	532	-0.75%
2023/05/15	0	0.00	1	30.85	30.80	-1	462	-0.22%
2023/05/02	0	0.00	5	32.43	32.55	-5	560	-0.89%
2023/04/28	1	31.75	0	0.00	31.80	1	558	0.18%
2023/04/26	1	30.95	0	0.00	31.45	1	555	0.18%
2023/04/21	0	0.00	2	32.30	32.25	-2	550	-0.36%
2023/04/19	0	0.00	1	34.05	33.90	-1	544	-0.18%
2023/04/18	2	34.40	0	0.00	34.35	2	543	0.37%
2023/04/17	1	34.70	0	0.00	34.75	1	542	0.18%
2023/04/14	2	34.60	0	0.00	34.60	2	547	0.37%
2023/04/13	1	34.70	1	34.60	34.55	0	548	0.00%
2023/04/11	2	34.55	2	34.58	34.75	0	544	0.00%
2023/03/27	1	35.65	1	35.25	35.20	0	525	0.00%
2023/03/24	2	35.65	2	35.63	35.55	0	526	0.00%
2023/03/21	0	0.00	2	34.83	34.80	-2	500	-0.40%
2023/03/20	0	0.00	1	34.75	34.85	-1	495	-0.20%
2023/03/17	1	35.10	5	35.00	35.15	-4	491	-0.81%
2023/03/13	2	33.00	0	0.00	33.25	2	492	0.41%
2023/03/10	0	0.00	1	33.91	33.95	-1	493	-0.20%
2023/03/06	0	0.00	0.1	35.10	34.80	-0.1	462	-0.02%
2023/02/21	0	0.00	1	35.50	35.20	-1	448	-0.22%
2023/02/07	1	33.25	0	0.00	33.10	1	397	0.25%
2023/02/03	1	33.65	0	0.00	33.85	1	407	0.25%
2023/01/30	1	31.60	0	0.00	31.65	1	406	0.25%
2022/12/22	1	31.20	0	0.00	31.10	1	552	0.18%
2022/12/15	2	33.30	0	0.00	33.20	2	575	0.35%
2022/12/14	0	0.00	1	33.10	33.25	-1	577	-0.17%
2022/12/06	1	36.15	0	0.00	34.50	1	586	0.17%
2022/12/02	1	34.55	0	0.00	34.60	1	558	0.18%
2022/11/24	0	0.00	1	32.85	33.30	-1	561	-0.18%
2022/11/23	1	32.90	0	0.00	32.90	1	562	0.18%
2022/11/16	0	0.00	1	33.50	34.20	-1	645	-0.15%
2022/11/14	1	32.50	0	0.00	32.60	1	650	0.15%
2022/11/09	0	0.00	3	33.40	33.50	-3	666	-0.45%
2022/10/31	1	30.80	1	31.40	31.35	0	706	0.00%
2022/10/07	0	0.00	0	34.30	33.90	0	824	0.00%
2022/10/03	0	33.25	2	33.43	33.35	-2	780	-0.25%
2022/09/27	0	0.00	2	31.43	32.40	-2	850	-0.24%
2022/09/13	0	0.00	1	37.95	37.60	-1	911	-0.11%
2022/09/02	0	0.00	1	38.30	38.50	-1	933	-0.11%
2022/08/26	3	40.55	1	40.45	39.25	2	941	0.21%
2022/08/24	1	40.75	1	40.00	39.85	0	943	0.00%
2022/08/22	0	0.00	1	39.45	39.25	-1	906	-0.11%
2022/08/19	1	40.65	0	0.00	40.25	1	903	0.11%
2022/08/16	1	40.50	1	39.35	39.35	0	893	0.00%
2022/08/12	0	0.00	3	39.00	39.00	-3	858	-0.35%
2022/08/02	2	35.80	0	0.00	35.50	2	942	0.21%
2022/07/22	1	39.60	0	0.00	38.65	1	1,005	0.10%
2022/07/20	1	38.60	2	38.80	38.30	-1	1,001	-0.10%
2022/07/19	0	0.00	1	37.85	37.75	-1	1,005	-0.10%
2022/07/18	0	0.00	2	38.10	38.15	-2	1,015	-0.20%
2022/07/15	3	38.08	0	0.00	37.45	3	1,020	0.29%
2022/07/13	0	0.00	1	34.50	34.40	-1	972	-0.10%
2022/07/12	1	33.55	0	0.00	32.90	1	986	0.10%
2022/07/11	2	35.05	0	0.00	35.00	2	1,008	0.20%
2022/07/08	0	0.00	1	35.50	35.35	-1	1,018	-0.10%
2022/07/07	2	34.00	2	35.20	35.10	0	1,021	0.00%
2022/07/06	0	0.00	3	35.20	34.80	-3	1,026	-0.29%
2022/07/05	0	0.00	1	32.70	33.45	-1	1,014	-0.10%
2022/07/01	1	33.15	3	32.93	31.65	-2	1,086	-0.18%
2022/06/30	1	34.85	0	0.00	34.00	1	1,106	0.09%
2022/06/23	0	0.00	2	36.55	35.95	-2	1,981	-0.10%
2022/06/22	0	0.00	3	36.05	36.10	-3	2,188	-0.14%
2022/06/21	0	0.00	1	36.70	37.70	-1	2,512	-0.04%
2022/06/20	1	38.05	0	0.00	37.60	1	2,605	0.04%
2022/06/17	0	0.00	1	41.25	40.80	-1	2,600	-0.04%
2022/06/15	2	44.00	0	0.00	43.05	2	2,634	0.08%
2022/06/09	0	0.00	1	46.30	46.20	-1	2,756	-0.04%
2022/06/02	0	0.00	2	47.60	47.10	-2	3,039	-0.07%
2022/05/30	2	46.88	2	47.13	46.90	0	3,642	0.00%
2022/05/27	1	45.85	1	45.75	45.55	0	3,635	0.00%
2022/05/24	1	46.20	2	46.10	44.95	-1	3,662	-0.03%
2022/05/23	2	46.70	0	0.00	46.50	2	3,660	0.05%
2022/05/17	1	45.60	1	45.55	46.45	0	3,820	0.00%
2022/05/16	1	44.60	0	0.00	44.40	1	3,851	0.03%
2022/05/10	1	43.85	1	44.00	44.50	0	3,950	0.00%
2022/05/06	0.1	46.20	0	0.00	46.20	0.1	3,955	0.00%
2022/05/03	1	46.00	0	0.00	45.75	1	3,946	0.03%
2022/04/28	1	46.15	2	46.30	45.85	-1	3,966	-0.03%
2022/04/27	5	45.85	0	0.00	46.20	5	3,959	0.13%
2022/04/26	0	0.00	5	48.37	48.20	-5	3,939	-0.13%
2022/04/25	0	0.00	3	48.50	48.50	-3	3,939	-0.08%
2022/04/19	1	51.80	1	51.80	51.70	0	3,931	0.00%
2022/04/18	1	51.20	0	0.00	52.00	1	3,950	0.03%
2022/04/15	1	53.00	0	0.00	52.00	1	3,947	0.03%
2022/04/14	6	54.72	1	55.20	54.40	5	3,956	0.13%
2022/04/13	2	55.55	1	55.90	55.30	1	3,956	0.03%
2022/04/12	0	0.00	11	55.17	54.70	-11	3,970	-0.28%
2022/04/11	2	54.60	0	0.00	54.20	2	3,963	0.05%
2022/04/08	5	57.60	1	57.90	57.80	4	3,938	0.10%
2022/04/06	15	62.10	0	0.00	61.50	15	3,875	0.39%
2022/04/01	0	0.00	15	62.34	62.50	-15	3,861	-0.39%
2022/03/31	2	62.50	0	0.00	61.30	2	3,798	0.05%
2022/03/30	28	64.15	21	65.38	63.80	7	3,756	0.19%
2022/03/29	1	60.40	6	62.42	61.70	-5	3,289	-0.15%
2022/03/28	0	0.00	2	59.00	58.90	-2	3,116	-0.06%
2022/03/25	11	59.50	0	0.00	58.80	11	3,089	0.36%
2022/03/24	2	60.75	17	61.14	63.80	-15	2,904	-0.52%
2022/03/23	0	0.00	1	60.50	60.50	-1	2,612	-0.04%
2022/03/17	0	0.00	2	56.25	56.20	-2	2,608	-0.08%
2022/03/16	2	55.20	0	0.00	54.20	2	2,640	0.08%
2022/03/15	5	54.22	0	0.00	53.60	5	2,690	0.19%
2022/03/14	1	59.00	2	58.00	57.50	-1	2,759	-0.04%
2022/03/11	1	58.60	8	58.91	58.60	-7	2,915	-0.24%
2022/03/10	13	58.46	3	58.43	57.60	10	3,103	0.32%
2022/03/09	5	57.00	4	57.13	58.20	1	3,233	0.03%
2022/03/08	1	55.20	8	58.48	55.20	-7	3,291	-0.21%
2022/03/07	32	58.06	16	59.11	58.40	16	3,422	0.47%
2022/03/04	13	60.75	35	59.91	60.90	-22	3,416	-0.64%
2022/03/03	0	0.00	5	57.40	58.60	-5	3,074	-0.16%
2022/03/02	1	52.40	0	0.00	53.30	1	3,354	0.03%
2022/02/24	1.4	51.53	0	0.00	51.10	1.4	3,736	0.04%
2022/02/23	1	53.90	0	0.00	54.00	1	3,868	0.03%
2022/02/21	6	55.77	0	0.00	55.70	6	4,254	0.14%
2022/02/18	2	57.20	0	0.00	56.90	2	4,639	0.04%
2022/02/17	7	57.56	10	58.91	57.50	-3	4,658	-0.06%
2022/02/15	3	54.87	3	55.37	54.40	0	4,684	0.00%
2022/02/14	1.4	54.55	6	55.00	53.90	-4.6	4,723	-0.10%
2022/02/11	8	57.36	5	56.30	57.00	3	4,764	0.06%
2022/02/10	2	53.00	0	0.00	54.80	2	4,710	0.04%
2022/02/09	2	54.25	2	54.20	55.10	0	4,715	0.00%
2022/01/24	1	50.50	0	0.00	51.10	1	5,103	0.02%
2022/01/21	5	50.90	0	0.00	50.30	5	5,410	0.09%
2022/01/20	1	51.70	5	52.40	52.30	-4	5,492	-0.07%
2022/01/19	3	52.60	0	0.00	52.10	3	5,509	0.05%
2022/01/18	2	53.80	0	0.00	53.70	2	5,553	0.04%
2022/01/12	1	52.10	0	0.00	52.70	1	5,650	0.02%
2022/01/11	1	52.20	0	0.00	52.40	1	5,664	0.02%
2022/01/07	3	54.70	0	0.00	54.40	3	5,667	0.05%
2022/01/06	1	56.80	1	57.40	56.80	0	5,649	0.00%
2022/01/05	1	57.80	0	0.00	57.40	1	5,660	0.02%
2022/01/04	5	59.78	0	0.00	59.40	5	5,652	0.09%
2021/12/30	2	60.40	0	0.00	60.40	2	5,734	0.03%
2021/12/28	0	0.00	1	62.10	61.80	-1	5,823	-0.02%
2021/12/27	3	61.37	0	0.00	61.20	3	5,833	0.05%
2021/12/24	1	62.80	3	62.10	61.70	-2	5,847	-0.03%
2021/12/22	1	61.30	0	0.00	61.20	1	5,849	0.02%
2021/12/21	3	60.63	1	60.90	60.70	2	5,840	0.03%
2021/12/20	2	59.45	0	0.00	59.60	2	5,840	0.03%
2021/12/17	1	60.60	0	0.00	60.30	1	5,860	0.02%
2021/12/14	1	61.50	3	60.90	59.90	-2	5,826	-0.03%
2021/12/13	2	62.70	0	0.00	62.70	2	5,808	0.03%
2021/12/10	7	64.21	0	0.00	62.60	7	5,805	0.12%
2021/12/09	1	65.80	0	0.00	64.40	1	5,774	0.02%
2021/12/08	3	65.57	0	0.00	65.20	3	5,759	0.05%
2021/12/07	12	67.88	8	68.61	66.60	4	5,701	0.07%
2021/12/06	0	0.00	10	68.12	69.40	-10	5,573	-0.18%
2021/12/03	13	67.05	10	66.44	67.80	3	5,435	0.06%
2021/12/02	1	63.90	1	66.10	63.30	0	5,340	0.00%
2021/12/01	1	63.60	1	65.90	65.60	0	5,317	0.00%
2021/11/30	4	63.35	3	62.60	62.40	1	5,394	0.02%
2021/11/29	2	61.75	1	62.80	62.00	1	5,734	0.02%
2021/11/26	6	66.38	23	67.10	63.60	-17	5,800	-0.29%
2021/11/25	12	66.80	1	67.00	66.70	11	5,570	0.20%
2021/11/24	1	64.60	6	63.55	64.50	-5	5,377	-0.09%
2021/11/23	8	63.99	0	0.00	62.40	8	5,331	0.15%
2021/11/22	1	66.00	2	66.70	66.80	-1	5,265	-0.02%
2021/11/19	2	63.70	0	0.00	64.90	2	5,193	0.04%
2021/11/18	8	66.30	9	66.97	64.30	-1	5,102	-0.02%
2021/11/17	3	66.40	89	71.69	64.30	-86	4,868	-1.77%
2021/11/16	0	0.00	0.1	66.80	66.80	-0.1	4,522	0.00%
2021/11/15	0	0.00	1	60.80	60.80	-1	4,524	-0.02%
2021/11/08	0	0.00	1	52.10	51.60	-1	4,497	-0.02%
2021/11/05	3	54.10	1	53.80	53.50	2	4,620	0.04%
2021/11/02	0	0.00	10	55.10	55.70	-10	4,937	-0.20%
2021/10/29	23	56.62	5	56.78	56.50	18	5,386	0.33%
2021/10/28	1	50.60	7	49.42	52.80	-6	5,167	-0.12%
2021/10/27	0	0.00	3	48.50	48.00	-3	5,190	-0.06%
2021/10/26	4	48.75	1	49.80	47.65	3	5,329	0.06%
2021/10/25	1	47.35	0	0.00	47.40	1	5,638	0.02%
2021/10/22	0	0.00	1	48.00	48.20	-1	5,642	-0.02%
2021/10/21	0	47.35	0	0.00	46.45	0	5,788	0.00%
2021/10/20	2	46.00	2	46.30	46.35	0	5,954	0.00%
2021/10/19	1	45.30	0	0.00	46.00	1	6,222	0.02%
2021/10/18	1	45.30	1	44.50	45.30	0	6,765	0.00%
2021/10/15	0	0.00	3	44.27	43.80	-3	7,115	-0.04%
2021/10/14	3	42.68	0	0.00	42.10	3	7,206	0.04%
2021/10/12	0	0.00	1	44.70	44.90	-1	7,597	-0.01%
2021/10/08	5	45.80	5	46.75	45.05	0	7,863	0.00%
2021/10/07	0	0.00	1	44.90	45.00	-1	8,182	-0.01%
2021/10/06	0	0.00	5	45.50	44.70	-5	8,217	-0.06%
2021/10/04	5	43.80	0	0.00	40.20	5	8,436	0.06%
2021/09/30	0	0.00	2	46.30	46.20	-2	8,612	-0.02%
2021/09/29	2	45.85	0	0.00	45.45	2	8,664	0.02%
2021/09/27	0	0.00	2	49.15	48.70	-2	8,916	-0.02%
2021/09/24	2	48.68	0	0.00	48.50	2	8,936	0.02%
2021/09/23	5	50.40	3	49.40	49.20	2	8,910	0.02%
2021/09/17	0	0.00	1	51.50	51.70	-1	8,918	-0.01%
2021/09/10	1	53.50	0	0.00	53.50	1	8,883	0.01%
2021/09/09	0	0.00	1	51.60	53.30	-1	8,912	-0.01%
2021/09/08	3	52.07	2	51.25	50.90	1	8,902	0.01%
2021/09/07	1	51.10	0	0.00	51.30	1	8,905	0.01%
2021/09/03	8	56.99	3	57.80	58.80	5	8,955	0.06%
2021/09/02	0	0.00	12	54.75	56.70	-12	8,765	-0.14%
2021/09/01	9	54.00	0	0.00	54.00	9	8,396	0.11%
2021/08/31	0	0.00	3	50.00	51.00	-3	8,261	-0.04%
2021/08/25	1	49.70	0	0.00	48.75	1	8,439	0.01%
2021/08/24	0	0.00	1	46.30	47.05	-1	8,584	-0.01%
2021/08/23	1	47.30	0	0.00	47.20	1	8,596	0.01%
2021/08/20	0	0.00	1	45.00	44.35	-1	8,591	-0.01%
2021/08/19	2	45.43	1	47.40	43.75	1	8,557	0.01%
2021/08/16	0	0.00	1	44.95	46.20	-1	8,601	-0.01%
2021/08/13	3	47.30	1	46.25	46.25	2	8,561	0.02%
2021/08/12	0	47.30	0	0.00	47.00	0	8,518	0.00%
2021/08/11	1	51.00	0	0.00	47.00	1	8,503	0.01%
2021/08/10	4	51.10	0	0.00	50.90	4	8,369	0.05%
2021/08/06	38	59.56	32	61.38	59.30	6	8,188	0.07%
2021/08/05	5	64.68	6	65.12	62.60	-1	8,068	-0.01%
2021/08/04	4	58.85	3	60.57	61.80	1	7,698	0.01%
2021/08/03	1	55.90	0	0.00	56.20	1	7,466	0.01%
2021/07/30	1	58.10	0	0.00	56.90	1	7,364	0.01%
2021/07/29	6	56.12	13	55.31	57.30	-7	7,241	-0.10%
2021/07/28	1	60.10	0	0.00	60.10	1	6,919	0.01%
2021/07/27	62	69.63	69	72.11	67.20	-7	6,976	-0.10%
2021/07/26	5	70.86	25	71.79	71.00	-20	6,841	-0.29%
2021/07/23	166.1	70.25	65	71.68	67.10	101.1	6,671	1.51%	大買/鉅額交易
2021/07/22	22	68.81	39	70.07	68.30	-17	6,416	-0.26%
2021/07/21	35	67.10	4	67.08	67.10	31	5,910	0.52%
2021/07/20	0	0.00	12	60.89	61.00	-12	5,671	-0.21%
2021/07/19	2	56.45	7	55.71	55.50	-5	5,649	-0.09%
2021/07/16	2	55.95	2	55.20	54.30	0	5,529	0.00%
2021/07/15	6	54.22	1	54.80	53.90	5	5,361	0.09%
2021/07/14	5	53.46	2	53.60	52.20	3	5,143	0.06%
2021/07/13	0	0.00	5	57.90	57.90	-5	4,837	-0.10%
2021/07/12	0	0.00	11	51.45	52.70	-11	4,845	-0.23%
2021/07/09	0	0.00	2	48.25	47.95	-2	4,729	-0.04%
2021/07/08	0	0.00	1	46.30	48.00	-1	4,750	-0.02%
2021/07/07	1	44.75	4	45.23	45.20	-3	4,666	-0.06%
2021/07/06	1	44.70	0	0.00	44.45	1	4,812	0.02%
2021/07/05	3	46.23	4	46.98	46.90	-1	5,200	-0.02%
2021/06/29	2	44.55	48	43.20	43.10	-46	4,985	-0.92%
2021/06/22	3	43.08	2	43.18	42.65	1	4,944	0.02%
2021/06/21	19	45.36	69	44.51	44.10	-50	4,953	-1.01%
2021/06/18	53	47.56	17	46.72	46.75	36	4,934	0.73%
2021/06/17	13	46.71	1	47.45	47.25	12	5,573	0.22%
2021/06/16	0	0.00	3	48.12	45.75	-3	6,234	-0.05%
2021/06/15	17	47.43	11	47.01	47.20	6	6,772	0.09%
2021/06/11	1	44.65	0	0.00	46.35	1	6,731	0.01%
2021/06/10	6	44.56	2	44.15	43.95	4	6,575	0.06%
2021/06/09	0	0.00	2	43.25	42.60	-2	6,583	-0.03%
2021/06/03	4	47.04	0	0.00	46.60	4	6,774	0.06%
2021/06/02	6	49.19	0	0.00	46.90	6	6,755	0.09%
2021/06/01	15	48.53	3	47.08	49.05	12	6,541	0.18%
2021/05/27	0	0.00	1	41.20	40.90	-1	6,444	-0.02%
2021/05/26	1	40.95	2	41.28	41.40	-1	6,484	-0.02%
2021/05/25	7	42.18	3	41.88	42.15	4	6,517	0.06%
2021/05/24	0	0.00	3	39.83	40.90	-3	6,451	-0.05%
2021/05/21	2	39.95	0	0.00	39.70	2	6,886	0.03%
2021/05/17	0	0.00	10	34.00	34.00	-10	7,102	-0.14%
2021/05/14	0	0.00	2	38.60	37.75	-2	7,142	-0.03%
2021/05/12	2	39.80	5	40.14	36.80	-3	7,172	-0.04%
2021/05/11	3	41.45	0	0.00	40.80	3	7,220	0.04%
2021/05/10	14	45.49	5	46.01	44.65	9	7,361	0.12%
2021/05/07	0	0.00	3	43.35	45.50	-3	7,554	-0.04%
2021/05/06	3	41.75	0	0.00	41.40	3	7,589	0.04%
2021/05/04	6	39.60	1	42.30	42.05	5	7,654	0.07%
2021/05/03	4	45.11	0	0.00	44.00	4	7,610	0.05%
2021/04/28	1	48.45	0	0.00	48.75	1	7,543	0.01%
2021/04/27	0	0.00	6	50.95	49.85	-6	7,544	-0.08%
2021/04/26	1	50.50	2	50.60	50.00	-1	7,652	-0.01%
2021/04/23	0	0.00	5	48.60	49.35	-5	7,619	-0.07%
2021/04/22	5	48.10	0	0.00	44.90	5	7,568	0.07%
2021/04/21	2	48.55	0	0.00	48.50	2	7,489	0.03%
2021/04/20	42	48.99	0	0.00	50.10	42	7,454	0.56%
2021/04/19	0	0.00	4	49.59	47.60	-4	7,404	-0.05%
2021/04/16	8	53.38	0	0.00	52.00	8	7,345	0.11%
2021/04/15	0	0.00	1	52.60	52.60	-1	7,296	-0.01%
2021/04/14	7	50.21	9	50.26	49.50	-2	7,269	-0.03%
2021/04/13	1	53.50	3	56.80	52.50	-2	7,351	-0.03%
2021/04/09	5	61.04	1	59.50	57.70	4	7,176	0.06%
2021/03/22	6	54.20	2	54.50	51.40	4	6,550	0.06%
2021/03/19	3	53.30	30.1	55.80	55.80	-27.1	5,856	-0.46%
2021/03/18	5	52.05	4.1	52.21	50.80	0.9	5,182	0.02%
2021/03/15	8	39.99	9	39.82	42.05	-1	4,666	-0.02%
2021/03/12	12	38.28	14	38.39	38.25	-2	4,582	-0.04%
2021/03/11	15	39.71	18	39.47	37.55	-3	4,481	-0.07%
2021/03/10	22	39.30	14	38.94	38.95	8	4,375	0.18%
2021/03/09	11	37.34	3	38.10	38.20	8	4,325	0.18%
2021/03/08	17	38.95	25	36.75	35.70	-8	4,301	-0.19%
2021/03/05	9	38.25	9	38.85	37.95	0	4,302	0.00%
2021/03/04	0	0.00	1	39.35	38.00	-1	4,292	-0.02%
2021/03/03	34	38.89	31	39.13	38.70	3	4,286	0.07%
2021/03/02	18	41.65	62	42.03	38.90	-44	4,236	-1.04%
2021/02/26	53	38.56	14	37.59	39.50	39	4,105	0.95%
2021/02/25	11	37.60	6	38.00	38.00	5	4,051	0.12%
2021/02/22	1	37.00	0	0.00	37.00	1	3,530	0.03%
2021/02/18	0	0.00	2	30.60	30.60	-2	3,469	-0.06%
2021/02/05	0	0.00	1	25.75	25.35	-1	3,162	-0.03%
2021/02/03	0	0.00	2	24.90	24.65	-2	2,966	-0.07%
2021/02/02	0	0.00	1	24.75	24.00	-1	2,903	-0.03%
2021/02/01	9	25.34	0	0.00	24.40	9	2,775	0.32%
2021/01/29	1	26.60	2	27.15	26.90	-1	2,582	-0.04%
2021/01/27	0	0.00	4	24.70	25.10	-4	2,225	-0.18%
2021/01/19	2	24.53	1	23.40	23.40	1	1,965	0.05%
2021/01/18	0	0.00	3	24.30	24.30	-3	1,797	-0.17%
2021/01/06	0	0.00	2	24.73	22.30	-2	1,564	-0.13%
2021/01/05	0	0.00	6	23.09	23.55	-6	1,341	-0.45%
2020/12/25	0	0.00	60	21.30	21.75	-60	1,510	-3.97%
2020/12/17	2	20.90	0	0.00	20.80	2	1,449	0.14%
2020/12/16	1	21.10	0	0.00	21.10	1	1,460	0.07%
2020/12/15	60	21.65	0	0.00	21.10	60	1,482	4.05%
2020/12/14	1	22.25	62	22.04	22.25	-61	1,519	-4.01%
2020/12/11	60	21.40	60	21.70	22.00	0	1,481	0.00%
2020/12/01	0	0.00	2	20.50	20.25	-2	1,155	-0.17%
2020/11/19	10	19.65	10	19.30	19.30	0	1,149	0.00%
2020/11/04	0	0.00	2	17.50	17.50	-2	1,102	-0.18%
2020/10/30	3	17.45	0	0.00	17.30	3	1,152	0.26%
2020/10/26	1	18.00	0	0.00	18.05	1	1,173	0.09%
2020/10/23	5	18.50	0	0.00	18.55	5	1,180	0.42%
2020/10/20	72	18.70	2	18.90	18.60	70	1,278	5.48%
2020/10/19	5	18.80	0	0.00	18.90	5	1,343	0.37%
2020/10/12	0	0.00	1	19.40	18.80	-1	1,499	-0.07%
2020/10/08	31	20.27	16	20.57	19.95	15	1,513	0.99%
2020/10/07	20	19.10	81	19.20	19.50	-61	1,411	-4.32%
2020/09/25	60	17.65	0	0.00	17.30	60	1,668	3.60%
2020/09/04	0	0.00	60	17.95	18.40	-60	1,838	-3.26%
2020/09/03	3	18.70	3	18.90	18.35	0	1,831	0.00%
2020/08/03	5	18.40	5	18.65	18.50	0	1,555	0.00%
2020/07/30	60	18.60	60	18.85	18.50	0	1,535	0.00%
2020/07/28	60	18.30	0	0.00	17.45	60	1,507	3.98%
2020/07/22	0	0.00	60	18.80	18.85	-60	1,321	-4.54%
2020/07/17	52	19.71	49	20.00	18.80	3	1,171	0.26%
2020/07/15	29	22.45	29	23.20	21.10	0	1,066	0.00%
2020/07/14	60	23.10	60	23.75	22.30	0	1,014	0.00%
2020/07/13	0	0.00	5	22.88	22.90	-5	873	-0.57%
2020/07/10	18	19.70	18	20.60	20.85	0	780	0.00%
2020/07/09	0	0.00	3	20.75	20.75	-3	691	-0.43%
2020/07/06	0	0.00	1	19.05	19.00	-1	571	-0.18%
2020/06/24	0	0.00	3	18.30	17.85	-3	432	-0.69%
2020/06/23	1	17.65	3	17.10	17.40	-2	356	-0.56%
2020/06/22	0	0.00	3	16.25	17.10	-3	309	-0.97%
2020/06/19	0	0.00	3	15.35	15.55	-3	254	-1.18%
2020/06/17	0	0.00	3	14.30	14.35	-3	188	-1.59%
2020/05/05	3	11.95	0	0.00	11.95	3	266	1.12%
2020/05/04	0	0.00	3	11.98	11.95	-3	267	-1.12%
2020/04/10	0	0.00	2	11.25	11.25	-2	263	-0.76%
2020/04/09	2	11.20	0	0.00	11.20	2	262	0.76%
2020/01/30	1	12.90	0	0.00	12.90	1	146	0.68%
2019/12/02	3	13.60	0	0.00	13.65	3	162	1.84%
2019/11/25	0	0.00	1	13.70	13.70	-1	160	-0.62%
2019/09/17	0	0.00	2	14.80	14.80	-2	172	-1.16%
2019/09/16	2	15.10	0	0.00	14.85	2	172	1.16%
2019/09/12	3	14.80	0	0.00	14.90	3	167	1.79%
2019/05/21	3	15.40	0	0.00	15.55	3	359	0.83%
2019/05/09	1	17.40	0	0.00	17.25	1	354	0.28%
2019/04/22	2	18.00	0	0.00	18.05	2	304	0.66%
2019/03/13	3	17.90	0	0.00	17.90	3	176	1.70%
2019/02/22	0	0.00	400	17.90	17.75	-400	161	-247.65%	大賣/鉅額交易
2018/06/19	30	19.45	0	0.00	19.55	30	267	11.23%
2018/05/31	0	0.00	7	19.75	20.00	-7	256	-2.73%
2018/05/30	7	19.40	0	0.00	19.55	7	250	2.80%
2018/05/28	1	20.00	0	0.00	20.20	1	240	0.42%
2018/05/24	0	0.00	30	19.70	20.00	-30	199	-15.06%
2018/03/13	40	19.80	0	0.00	19.60	40	442	9.03%
2018/02/06	30	19.05	0	0.00	18.65	30	557	5.38%
2018/02/05	9	19.70	9	20.05	19.95	0	545	0.00%
2018/01/11	1	20.70	1	20.75	20.75	0	943	0.00%
2018/01/08	1	20.80	0	0.00	20.65	1	940	0.11%
2018/01/05	1	22.00	5	22.07	21.80	-4	916	-0.44%
2018/01/04	4	21.85	3	21.17	21.75	1	861	0.12%