東捷 (8064)-康和-台南券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
36.40
漲跌
▼1.65
漲幅
-4.34%
成交量
17,512張
產業
上櫃光電類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	16	36.76	20	36.35	36.40	-4	10,345	-0.04%
2024/05/30	63	38.05	57	39.55	38.05	6	10,256	0.06%
2024/05/29	18	38.30	29.1	38.17	38.20	-11.1	10,134	-0.11%
2024/05/28	91	38.21	52	38.30	38.25	39	10,186	0.38%
2024/05/27	0	0.00	31.1	36.48	37.40	-31.1	9,489	-0.33%
2024/05/24	42.1	33.84	22	33.44	34.00	20.1	9,659	0.21%
2024/05/23	3.1	31.70	1	31.50	31.85	2.1	9,548	0.02%
2024/05/22	16	32.68	8	33.13	32.45	8	10,106	0.08%
2024/05/21	0	0.00	1	30.35	31.95	-1	9,797	-0.01%
2024/05/20	2	30.58	1	30.05	30.15	1	10,087	0.01%
2024/05/17	0	0.00	1	30.00	29.80	-1	10,377	-0.01%
2024/05/16	2	30.40	0	0.00	29.95	2	10,658	0.02%
2024/05/15	1	29.90	1.3	30.07	30.10	-0.3	10,739	0.00%
2024/05/14	1	28.85	0	0.00	28.85	1	10,741	0.01%
2024/05/13	1	29.05	0	0.00	28.90	1	10,880	0.01%
2024/05/10	0	0.00	17	28.88	29.30	-17	10,897	-0.16%
2024/05/09	2	29.50	0	0.00	29.25	2	10,892	0.02%
2024/05/08	20	30.39	0	0.00	29.85	20	10,914	0.18%
2024/05/06	3	31.25	2	30.65	30.20	1	11,282	0.01%
2024/05/03	3	31.17	3	31.22	30.90	0	11,195	0.00%
2024/05/02	11.3	33.90	3	34.22	32.85	8.3	11,078	0.07%
2024/04/30	0	0.00	20	36.50	36.50	-20	10,565	-0.19%
2024/04/29	2	31.40	16	32.86	33.20	-14	10,465	-0.13%
2024/04/26	0	0.00	2	30.80	30.20	-2	10,145	-0.02%
2024/04/23	0	0.00	2	29.05	29.25	-2	9,744	-0.02%
2024/04/22	6	28.72	1	28.45	28.50	5	9,672	0.05%
2024/04/17	9	29.76	1	30.00	30.10	8	9,385	0.09%
2024/04/12	0	0.00	2	29.20	30.25	-2	9,131	-0.02%
2024/04/11	1	28.60	1	28.75	28.35	0	8,966	0.00%
2024/04/10	7	29.70	1	29.55	29.35	6	8,875	0.07%
2024/04/09	1	30.00	0	0.00	29.85	1	8,775	0.01%
2024/04/08	1	30.05	24	30.57	30.45	-23	8,662	-0.27%
2024/04/03	25	30.53	32	32.84	30.45	-7	8,465	-0.08%
2024/04/02	0	0.00	3	30.33	29.95	-3	7,738	-0.04%
2024/04/01	0	0.00	1	29.30	29.05	-1	7,502	-0.01%
2024/03/28	0	0.00	1	29.25	28.65	-1	7,366	-0.01%
2024/03/26	2	28.00	1	28.50	27.60	1	7,228	0.01%
2024/03/25	3	30.12	0	0.00	29.20	3	7,153	0.04%
2024/03/21	0	0.00	1	28.70	28.25	-1	6,940	-0.01%
2024/03/20	0	0.00	1	28.80	28.70	-1	6,884	-0.01%
2024/03/19	21	30.00	1	29.50	29.55	20	6,803	0.29%
2024/03/18	1	28.50	1	29.00	29.10	0	6,636	0.00%
2024/03/15	1	28.85	0	0.00	27.75	1	6,499	0.02%
2024/03/14	0	0.00	1	28.00	27.80	-1	6,408	-0.02%
2024/03/13	3	31.08	0	0.00	28.90	3	6,337	0.05%
2024/03/12	1	29.45	12	30.10	30.10	-11	6,074	-0.18%
2024/03/08	0	0.00	22	27.10	26.60	-22	5,863	-0.38%
2024/03/07	1	29.60	1	28.35	27.65	0	5,751	0.00%
2024/03/06	0	0.00	1	29.25	28.90	-1	5,633	-0.02%
2024/03/05	1	29.05	0	0.00	29.05	1	5,541	0.02%
2024/03/04	11	31.00	25	30.89	30.50	-14	5,345	-0.26%
2024/03/01	1	33.10	32.1	33.09	31.45	-31.1	5,178	-0.60%
2024/02/29	0	0.00	10	30.50	30.15	-10	4,711	-0.21%
2024/02/23	24.1	29.70	13	31.07	29.45	11.1	3,905	0.28%
2024/02/22	0	0.00	17	28.77	29.40	-17	3,170	-0.54%
2024/02/21	10	25.76	51	25.75	26.75	-41	2,958	-1.39%
2024/02/20	12	23.77	13	24.28	24.35	-1	2,509	-0.04%
2024/02/19	2	23.98	6	23.82	23.55	-4	2,132	-0.19%
2024/02/16	3	23.50	17	23.04	23.50	-14	1,806	-0.77%
2024/02/15	0	0.00	13	20.78	21.40	-13	1,590	-0.82%
2024/02/05	1	22.55	11	22.50	22.05	-10	1,515	-0.66%
2024/02/02	0	0.00	5	21.50	21.65	-5	1,354	-0.37%
2024/02/01	5	21.60	11	21.90	21.45	-6	1,300	-0.46%
2024/01/31	6	21.71	27	21.90	21.60	-21	1,243	-1.69%
2024/01/30	40	21.93	12.8	22.21	22.00	27.2	1,174	2.32%
2024/01/29	14	21.43	1	21.00	21.40	13	859	1.51%
2024/01/26	2	20.25	4	20.28	20.45	-2	607	-0.33%
2024/01/25	9	20.53	12	20.75	20.40	-3	569	-0.53%
2024/01/24	1	20.05	28	20.14	19.90	-27	411	-6.56%
2024/01/22	1	19.15	0	0.00	19.20	1	347	0.29%
2024/01/19	0	0.00	20	19.20	18.95	-20	340	-5.87%
2024/01/16	0	0.00	1	18.70	18.75	-1	320	-0.31%
2024/01/08	2	19.00	2	19.25	19.00	0	322	0.00%
2023/12/28	1	18.40	0	0.00	18.40	1	312	0.32%
2023/12/25	0	0.00	5	18.45	18.30	-5	336	-1.48%
2023/12/18	5	18.10	0	0.00	18.10	5	497	1.00%
2023/12/01	0	0.00	0	18.25	18.10	0	926	0.00%
2023/11/29	0	18.35	0	0.00	18.10	0	953	0.00%
2023/10/18	15	17.61	15	17.40	17.40	0	996	0.00%
2023/10/17	5	17.90	0	0.00	17.50	5	995	0.50%
2023/10/16	5	18.05	0	0.00	18.00	5	990	0.50%
2023/10/11	5	18.35	0	0.00	18.00	5	1,003	0.50%
2023/09/26	0	0.00	0.1	19.40	19.25	-0.1	1,131	0.00%
2023/09/25	1.1	19.36	1	19.40	19.85	0.1	1,131	0.01%
2023/09/22	2	19.23	2	19.43	19.55	0	1,125	0.00%
2023/09/21	12	19.63	11	19.54	19.40	1	1,111	0.09%
2023/09/20	1	20.05	7	20.02	20.35	-6	1,010	-0.59%
2023/09/11	5	18.60	0	0.00	18.50	5	870	0.57%
2023/09/07	0	0.00	5	19.35	19.25	-5	880	-0.57%
2023/09/06	0	0.00	5	18.90	19.10	-5	890	-0.56%
2023/09/05	0	0.00	5	18.50	18.75	-5	800	-0.62%
2023/08/04	0	0.00	20	18.35	18.30	-20	935	-2.14%
2023/08/02	1	17.90	0	0.00	17.75	1	930	0.11%
2023/07/11	5	18.20	1	18.30	18.20	4	919	0.43%
2023/07/07	1	20.20	0	0.00	20.10	1	897	0.11%
2023/07/03	0	0.00	1	21.10	21.10	-1	818	-0.12%
2023/06/30	1	20.75	0	0.00	20.90	1	820	0.12%
2023/06/28	1	20.70	10	20.70	20.65	-9	829	-1.09%
2023/06/27	5	20.50	0	0.00	20.40	5	843	0.59%
2023/06/21	0	0.00	5	21.30	21.10	-5	859	-0.58%
2023/06/20	7	20.79	0	0.00	20.70	7	834	0.84%
2023/06/19	1	20.95	1	21.25	20.95	0	829	0.00%
2023/06/15	1	20.20	0	0.00	20.15	1	816	0.12%
2023/06/05	0	0.00	5	20.20	20.85	-5	735	-0.68%
2023/04/12	5	19.85	0	0.00	19.70	5	614	0.81%
2023/04/06	5	19.95	0	0.00	20.00	5	572	0.87%
2023/03/30	0	0.00	5	20.05	20.05	-5	547	-0.91%
2023/03/28	1	19.80	0	0.00	19.65	1	532	0.19%
2023/03/27	0	0.00	6	20.12	20.15	-6	514	-1.17%
2023/03/23	5	19.30	10	19.25	19.30	-5	463	-1.08%
2023/03/22	2	19.50	10	19.26	19.20	-8	456	-1.75%
2023/03/21	9	19.35	3	19.33	19.35	6	449	1.33%
2023/03/20	6	18.80	10	18.75	18.80	-4	425	-0.94%
2023/03/10	0	0.00	5	18.35	18.15	-5	413	-1.21%
2023/03/07	5	18.15	5	18.30	18.20	0	402	0.00%
2023/02/17	5	17.55	0	0.00	17.65	5	407	1.23%
2023/02/02	0	0.00	5	17.95	17.80	-5	408	-1.22%
2023/01/13	4	16.33	4	16.46	16.60	0	379	0.00%
2023/01/10	15	16.28	15	16.41	16.95	0	371	0.00%
2023/01/06	1	17.00	0	0.00	16.75	1	341	0.29%
2023/01/03	0	0.00	1	17.15	17.25	-1	318	-0.31%
2022/12/21	0	0.00	1	17.35	17.25	-1	312	-0.32%
2022/12/20	5	17.15	0	0.00	17.10	5	312	1.60%
2022/12/09	2	17.53	2	17.95	17.65	0	281	0.00%
2022/12/02	5	16.85	5	16.95	16.90	0	231	0.00%
2022/11/23	10	16.05	0	0.00	16.00	10	222	4.50%
2022/11/10	0	0.00	14	15.12	15.20	-14	201	-6.95%
2022/11/09	0	0.00	16	15.15	15.10	-16	200	-7.97%
2022/11/08	30	14.95	0	0.00	15.00	30	200	14.93%
2022/11/07	0	0.00	30	15.30	15.10	-30	197	-15.17%
2022/11/04	0	0.00	5	14.60	14.70	-5	192	-2.60%
2022/10/25	35	13.71	0	0.00	13.80	35	193	18.12%
2022/10/19	5	13.95	0	0.00	13.95	5	191	2.61%
2022/10/18	4	13.95	4	14.10	14.10	0	189	0.00%
2022/10/07	0	0.00	1	14.30	14.35	-1	180	-0.55%
2022/10/05	2	14.15	1	14.20	14.20	1	181	0.55%
2022/08/10	5	15.50	0	0.00	15.60	5	282	1.77%
2022/08/02	5	15.50	0	0.00	15.35	5	301	1.66%
2022/07/29	5	15.45	0	0.00	15.45	5	315	1.58%
2022/07/28	5	15.55	0	0.00	15.45	5	321	1.55%
2022/06/22	5	17.20	0	0.00	16.90	5	385	1.30%
2022/06/07	0	0.00	24	18.85	18.85	-24	585	-4.10%
2022/05/31	0	0.00	5	18.75	18.70	-5	607	-0.82%
2022/05/27	0	0.00	5	18.60	18.60	-5	607	-0.82%
2022/05/23	0	0.00	1	18.50	18.45	-1	622	-0.16%
2022/05/20	1	18.45	2	18.40	18.35	-1	630	-0.16%
2022/05/19	5	18.30	0	0.00	18.20	5	631	0.79%
2022/04/13	1	19.40	0	0.00	19.50	1	848	0.12%
2022/04/11	5	19.80	0	0.00	19.50	5	904	0.55%
2022/04/06	0	0.00	6	20.54	20.55	-6	980	-0.61%
2022/04/01	2	20.05	2	20.18	20.35	0	1,051	0.00%
2022/03/30	1	20.40	2	20.53	20.45	-1	1,551	-0.06%
2022/03/29	4	20.40	2	20.65	20.30	2	1,563	0.13%
2022/03/23	1	21.00	0	0.00	20.90	1	1,563	0.06%
2022/03/02	0	0.00	5	19.65	19.70	-5	1,715	-0.29%
2022/02/21	0	0.00	7	20.00	20.00	-7	2,498	-0.28%
2022/02/09	14	20.54	0	0.00	20.55	14	2,888	0.48%
2022/02/08	10	20.25	0	0.00	20.25	10	2,893	0.35%
2022/01/12	10	21.00	0	0.00	20.85	10	3,067	0.33%
2022/01/11	5	21.45	5	21.70	21.00	0	3,065	0.00%
2022/01/10	0	0.00	1	20.90	20.85	-1	3,036	-0.03%
2022/01/07	5	21.00	1	21.30	21.15	4	3,032	0.13%
2022/01/06	3	22.18	1	21.80	22.00	2	3,011	0.07%
2022/01/03	5	22.20	5	22.50	22.20	0	3,027	0.00%
2021/12/27	1	22.75	6	22.80	22.90	-5	3,119	-0.16%
2021/12/24	10	22.05	6	21.95	22.05	4	3,061	0.13%
2021/12/23	0	0.00	3	21.32	21.20	-3	2,818	-0.11%
2021/12/22	1	20.90	1	21.20	20.90	0	2,928	0.00%
2021/12/21	1	20.80	1	20.95	20.80	0	3,029	0.00%
2021/12/17	3	21.45	11	21.29	21.10	-8	3,067	-0.26%
2021/12/15	0	0.00	30	20.84	21.10	-30	3,254	-0.92%
2021/12/14	5	21.55	7	21.19	20.75	-2	3,276	-0.06%
2021/12/13	0	0.00	2	21.60	21.50	-2	3,316	-0.06%
2021/12/10	0	0.00	1	21.20	21.20	-1	3,333	-0.03%
2021/12/08	1	21.60	0	0.00	21.60	1	3,445	0.03%
2021/12/07	2	21.78	4	21.95	21.55	-2	3,562	-0.06%
2021/12/03	1	21.15	0	0.00	21.25	1	3,670	0.03%
2021/12/02	20	21.25	0	0.00	20.85	20	3,788	0.53%
2021/12/01	18	21.01	7	21.43	21.40	11	3,976	0.28%
2021/11/30	5	20.85	0	0.00	20.90	5	4,140	0.12%
2021/11/29	6	20.38	5	20.60	20.55	1	4,424	0.02%
2021/11/26	16	21.28	0	0.00	21.05	16	4,847	0.33%
2021/11/25	1	22.00	1	21.90	21.80	0	4,907	0.00%
2021/11/24	9	23.12	8	23.26	22.80	1	4,895	0.02%
2021/11/23	5	21.55	15	21.82	22.40	-10	4,547	-0.22%
2021/11/22	10	22.05	5	21.90	22.20	5	4,499	0.11%
2021/11/19	10	22.10	10	22.30	21.65	0	4,618	0.00%
2021/11/18	11	22.32	10	22.58	22.10	1	4,604	0.02%
2021/11/17	5	22.15	10	22.25	22.20	-5	4,582	-0.11%
2021/11/16	12	22.23	13	22.02	22.15	-1	4,541	-0.02%
2021/11/15	0	0.00	7	20.51	20.85	-7	4,470	-0.16%
2021/11/11	5	20.35	5	20.65	20.35	0	4,598	0.00%
2021/11/10	5	20.40	0	0.00	20.30	5	4,634	0.11%
2021/11/09	10	20.13	10	19.95	20.00	0	4,655	0.00%
2021/11/08	0	0.00	1	19.90	19.90	-1	4,663	-0.02%
2021/11/05	10	20.40	10	20.28	20.35	0	4,705	0.00%
2021/11/03	9	20.43	5	20.60	20.40	4	4,805	0.08%
2021/11/02	6	20.32	5	20.65	20.10	1	4,854	0.02%
2021/11/01	0	0.00	8	20.34	20.65	-8	4,992	-0.16%
2021/10/27	5	19.60	5	19.75	19.75	0	5,356	0.00%
2021/10/22	2	19.30	0	0.00	19.20	2	5,660	0.04%
2021/10/15	0	0.00	1	18.25	18.25	-1	6,873	-0.01%
2021/10/07	5	19.31	5	19.40	19.20	0	7,934	0.00%
2021/10/06	5	19.00	10	19.15	18.70	-5	8,310	-0.06%
2021/10/05	10	19.23	15	19.10	19.20	-5	8,346	-0.06%
2021/10/04	17	19.98	10	19.65	19.25	7	8,334	0.08%
2021/10/01	17	21.67	22	22.06	21.35	-5	8,204	-0.06%
2021/09/30	10	22.25	5	22.10	22.10	5	8,135	0.06%
2021/09/29	10	22.00	5	22.35	21.70	5	8,041	0.06%
2021/09/28	10	21.88	15	22.18	22.60	-5	7,940	-0.06%
2021/09/27	0	0.00	10	21.48	21.25	-10	7,860	-0.13%
2021/09/24	10	21.63	0	0.00	21.55	10	7,853	0.13%
2021/09/23	15	21.55	20	21.69	21.80	-5	7,843	-0.06%
2021/09/22	15	21.35	5	21.65	21.45	10	7,737	0.13%
2021/09/17	0	0.00	5	21.30	21.40	-5	7,691	-0.07%
2021/09/16	5	21.45	0	0.00	21.05	5	7,722	0.06%
2021/09/15	5	21.40	5	21.20	21.45	0	7,968	0.00%
2021/09/14	5	21.25	5	21.80	21.20	0	7,992	0.00%
2021/09/13	10	21.70	10	21.83	21.90	0	8,020	0.00%
2021/09/10	10	22.58	10	23.13	22.10	0	8,289	0.00%
2021/09/09	11	23.10	12	23.01	23.50	-1	8,233	-0.01%
2021/09/08	11	22.43	5	23.00	22.20	6	8,151	0.07%
2021/09/07	5	22.20	5	22.32	22.80	0	8,093	0.00%
2021/09/06	25	23.82	25	24.32	22.95	0	7,963	0.00%
2021/09/03	15	23.58	20	24.09	23.60	-5	7,757	-0.06%
2021/09/02	44	23.85	45	23.55	24.20	-1	7,572	-0.01%
2021/09/01	41	23.61	35	23.44	23.45	6	7,286	0.08%
2021/08/31	9	21.98	14	21.86	22.45	-5	6,871	-0.07%
2021/08/30	10	21.60	10	21.75	21.50	0	6,773	0.00%
2021/08/27	15	21.61	10	21.68	21.45	5	6,707	0.07%
2021/08/26	20	21.75	23	21.55	21.65	-3	6,670	-0.04%
2021/08/25	30	21.81	65	21.88	21.65	-35	6,678	-0.52%
2021/08/24	12	21.24	10	21.05	21.20	2	6,620	0.03%
2021/08/23	20	21.40	25	21.44	21.10	-5	7,083	-0.07%
2021/08/20	5	21.15	12	21.17	21.10	-7	7,024	-0.10%
2021/08/19	9	20.29	4	20.05	20.20	5	6,935	0.07%
2021/08/18	26	19.75	30	19.71	20.40	-4	6,883	-0.06%
2021/08/17	18	19.71	11	19.71	19.40	7	6,870	0.10%
2021/08/16	11	19.32	5	20.30	19.15	6	6,747	0.09%
2021/08/13	0	0.00	1	19.95	19.90	-1	6,686	-0.01%
2021/08/12	2	19.73	8	19.73	19.65	-6	6,644	-0.09%
2021/08/11	12	19.51	6	19.98	19.35	6	6,612	0.09%
2021/08/10	5	20.05	0	0.00	20.00	5	6,559	0.08%
2021/08/09	1	21.25	1	21.70	20.85	0	6,522	0.00%
2021/08/06	3	21.38	8	21.46	21.10	-5	6,464	-0.08%
2021/08/05	4	22.26	3	21.68	21.80	1	6,405	0.02%
2021/08/04	4	22.00	4	22.03	22.00	0	6,249	0.00%
2021/08/03	0	0.00	6	21.36	21.60	-6	6,041	-0.10%
2021/08/02	1	20.70	1	20.90	20.65	0	5,873	0.00%
2021/07/30	2	21.00	2	21.95	20.80	0	5,845	0.00%
2021/07/28	10	20.30	5	21.35	20.75	5	5,712	0.09%
2021/07/27	8	21.84	1	20.75	21.35	7	5,574	0.13%
2021/07/26	4	21.84	4	22.28	22.75	0	5,402	0.00%
2021/07/23	9	21.19	22	20.84	21.30	-13	5,008	-0.26%
2021/07/22	1	19.65	1	19.95	19.40	0	4,595	0.00%
2021/07/21	7	19.32	5	19.45	19.00	2	4,727	0.04%
2021/07/20	19	19.66	16	20.09	19.50	3	4,683	0.06%
2021/07/19	7	20.22	4	20.28	20.10	3	4,531	0.07%
2021/07/15	0	0.00	16	20.60	21.30	-16	4,516	-0.35%
2021/07/13	1	20.60	1	19.65	20.90	0	4,187	0.00%
2021/07/12	3	19.68	2	19.83	19.45	1	3,807	0.03%
2021/07/09	1	19.25	7	19.28	19.25	-6	3,832	-0.16%
2021/07/08	6	18.93	4	19.15	18.95	2	3,871	0.05%
2021/07/06	6	18.81	0	0.00	18.65	6	4,087	0.15%
2021/07/05	0	0.00	6	18.93	19.05	-6	4,341	-0.14%
2021/07/02	5	18.50	5	18.70	18.50	0	4,693	0.00%
2021/07/01	5	18.45	7	18.87	18.45	-2	4,741	-0.04%
2021/06/30	7	18.79	7	19.14	18.70	0	4,731	0.00%
2021/06/28	1	19.40	3	19.25	19.10	-2	4,684	-0.04%
2021/06/25	0	0.00	2	19.80	19.80	-2	4,648	-0.04%
2021/06/24	45	20.32	2.5	19.79	20.05	42.5	4,602	0.92%
2021/06/23	5	18.30	5	18.65	18.90	0	4,311	0.00%
2021/06/22	2	19.08	1	19.35	18.80	1	4,267	0.02%
2021/06/21	1	19.85	38	19.44	19.25	-37	4,185	-0.88%
2021/06/18	11	17.55	12	17.83	18.35	-1	3,926	-0.03%
2021/06/01	0	0.00	12	17.74	18.35	-12	3,838	-0.31%
2021/05/19	0	0.00	1	15.10	15.25	-1	3,163	-0.03%
2021/05/13	2	14.38	0	0.00	15.35	2	3,130	0.06%
2021/05/12	5	15.80	0	0.00	15.35	5	3,115	0.16%
2021/05/11	12	17.23	0	0.00	16.75	12	3,075	0.39%
2021/05/10	5	17.30	2	17.50	17.30	3	3,042	0.10%
2021/05/06	1	17.30	0	0.00	17.10	1	3,030	0.03%
2021/05/05	0	0.00	5	17.50	17.20	-5	3,023	-0.17%
2021/05/04	5	17.05	1	16.80	17.20	4	3,017	0.13%
2021/05/03	0	0.00	1	18.20	17.70	-1	2,986	-0.03%
2021/04/29	0	0.00	10	19.10	19.10	-10	2,954	-0.34%
2021/04/28	10	19.70	0	0.00	19.45	10	3,014	0.33%
2021/04/27	3	20.02	6	19.45	20.10	-3	2,983	-0.10%
2021/04/26	0	0.00	1	18.70	18.70	-1	2,783	-0.04%
2021/04/23	3	18.50	6	18.83	18.80	-3	2,758	-0.11%
2021/04/22	5	19.10	0	0.00	18.70	5	2,746	0.18%
2021/04/21	3	19.90	0	0.00	19.85	3	2,648	0.11%
2021/04/20	8	20.16	19	20.06	20.35	-11	2,524	-0.44%
2021/04/16	3	18.50	8	18.53	18.35	-5	2,274	-0.22%
2021/04/15	4	18.46	3	18.68	18.35	1	2,318	0.04%
2021/04/14	3	18.05	4	18.15	18.00	-1	2,331	-0.04%
2021/04/13	4	18.75	0	0.00	18.55	4	2,346	0.17%
2021/04/12	28	19.68	6	19.73	19.65	22	2,301	0.96%
2021/04/09	1	19.20	31.7	19.23	19.20	-30.7	2,161	-1.42%
2021/04/08	5	18.25	16	17.70	18.05	-11	1,897	-0.58%
2021/04/07	0	0.00	5	16.10	16.80	-5	1,523	-0.33%
2021/03/29	2	15.90	2	15.95	15.85	0	1,550	0.00%
2021/03/26	14	15.68	8	15.90	16.20	6	1,561	0.38%
2021/03/25	8	15.76	3	15.83	15.60	5	1,544	0.32%
2021/03/23	9	16.81	8	16.63	16.05	1	1,519	0.07%
2021/03/19	0	0.00	9	16.19	16.40	-9	1,409	-0.64%
2021/03/18	4	16.11	0	0.00	16.15	4	1,400	0.29%
2021/03/15	1	15.05	0	0.00	15.05	1	1,337	0.07%
2021/03/11	0	0.00	5	15.20	15.05	-5	1,447	-0.35%
2021/03/08	0	0.00	2	14.85	14.70	-2	1,456	-0.14%
2021/03/05	0	0.00	4	14.79	14.80	-4	1,454	-0.28%
2021/03/02	9	15.26	3	15.05	15.05	6	1,452	0.41%
2021/02/17	0	0.00	5	14.80	14.95	-5	1,511	-0.33%
2021/02/02	0	0.00	0.9	14.80	14.90	-0.9	1,498	-0.06%
2021/01/26	5	15.30	5	15.70	15.50	0	1,469	0.00%
2021/01/25	5	15.40	5	15.65	15.55	0	1,463	0.00%
2021/01/21	0	0.00	5	15.60	15.40	-5	1,430	-0.35%
2021/01/20	5	14.80	0	0.00	14.80	5	1,334	0.37%
2021/01/18	5	15.20	0	0.00	15.65	5	1,301	0.38%
2021/01/13	5	16.50	5	16.95	16.45	0	1,245	0.00%
2021/01/12	3	17.00	1	17.00	16.55	2	1,218	0.16%
2021/01/11	0	0.00	1	16.60	16.65	-1	1,106	-0.09%
2021/01/07	10	16.20	24	15.91	16.35	-14	987	-1.42%
2021/01/06	6	15.52	5	15.95	15.30	1	879	0.11%
2021/01/05	7	15.80	5	16.00	15.55	2	785	0.25%
2021/01/04	4	15.65	5	15.40	15.60	-1	742	-0.13%
2020/12/31	5	15.10	26	15.24	15.10	-21	713	-2.94%
2020/12/29	5	15.25	0	0.00	15.20	5	696	0.72%
2020/12/28	15	15.45	18	15.60	15.55	-3	679	-0.44%
2020/12/25	7	15.10	0	0.00	15.15	7	591	1.18%
2020/12/22	1	14.70	0	0.00	14.65	1	562	0.18%
2020/12/18	5	14.70	0	0.00	14.75	5	533	0.94%
2020/12/14	0	0.00	5	14.90	14.85	-5	528	-0.95%
2020/12/10	0	0.00	1	14.65	14.70	-1	500	-0.20%
2020/12/08	1	15.30	0	0.00	15.25	1	473	0.21%
2020/12/07	0	0.00	5	14.35	14.40	-5	380	-1.31%
2020/12/01	5	13.90	0	0.00	13.90	5	366	1.36%
2020/11/25	0	0.00	5	14.10	14.05	-5	354	-1.41%
2020/11/20	0	0.00	3	13.25	13.20	-3	247	-1.21%
2020/11/18	3	13.15	0	0.00	13.20	3	244	1.23%
2020/11/16	0	0.00	2	13.15	13.20	-2	250	-0.80%
2020/11/11	0	0.00	5	13.30	13.30	-5	274	-1.82%
2020/10/19	5	13.55	1	13.65	13.60	4	377	1.06%
2020/10/16	1	14.00	0	0.00	13.70	1	382	0.26%
2020/10/15	0	0.00	5	13.65	13.85	-5	379	-1.32%
2020/09/25	5	13.35	5	13.60	13.35	0	474	0.00%
2020/09/24	5	13.30	0	0.00	13.45	5	555	0.90%
2020/09/22	5	13.80	0	0.00	13.65	5	584	0.86%
2020/09/14	8	13.65	0	0.00	13.80	8	587	1.36%
2020/09/10	30	13.80	0	0.00	13.80	30	589	5.09%
2020/09/09	5	13.80	0	0.00	13.85	5	590	0.85%
2020/09/07	5	13.95	0	0.00	13.95	5	593	0.84%
2020/09/04	1	14.30	6	14.21	14.30	-5	599	-0.83%
2020/08/31	5	13.80	0	0.00	13.75	5	685	0.73%
2020/08/19	5	13.90	0	0.00	13.90	5	715	0.70%
2020/08/18	5	14.05	0	0.00	14.05	5	714	0.70%
2020/08/17	5	14.20	5	14.35	14.10	0	713	0.00%
2020/08/14	5	14.05	0	0.00	14.10	5	696	0.72%
2020/08/12	1	14.20	0	0.00	14.15	1	690	0.14%
2020/08/10	5	14.50	0	0.00	14.45	5	689	0.72%
2020/08/06	5	14.80	5	14.95	14.85	0	693	0.00%
2020/08/05	5	14.55	0	0.00	14.60	5	689	0.72%
2020/08/03	5	14.60	0	0.00	14.60	5	700	0.71%
2020/07/29	1	14.25	0	0.00	14.20	1	709	0.14%
2020/07/24	5	15.15	0	0.00	14.90	5	727	0.69%
2020/07/23	0	0.00	10	15.05	15.45	-10	762	-1.31%
2020/07/10	5	14.95	0	0.00	14.80	5	777	0.64%
2020/07/09	0	0.00	1	15.10	15.00	-1	774	-0.13%
2020/07/07	5	15.25	0	0.00	15.15	5	765	0.65%
2020/07/06	4	16.43	5	16.40	16.35	-1	768	-0.13%
2020/07/03	2	16.73	2	16.40	16.35	0	763	0.00%
2020/07/02	2	15.70	3	15.75	15.90	-1	689	-0.14%
2020/06/30	0	0.00	3	15.35	15.40	-3	661	-0.45%
2020/06/24	3	15.40	0	0.00	15.35	3	662	0.45%
2020/06/22	5	15.35	0	0.00	15.30	5	673	0.74%
2020/06/19	0	0.00	3	15.45	15.45	-3	683	-0.44%
2020/06/18	1	15.15	0	0.00	15.20	1	680	0.15%
2020/06/11	3	15.05	0	0.00	14.90	3	738	0.41%
2020/06/10	1	15.20	0	0.00	15.20	1	734	0.14%
2020/06/05	1	15.55	0	0.00	15.65	1	787	0.13%
2020/06/04	0	0.00	10	14.70	15.15	-10	724	-1.38%
2020/05/18	3	13.85	0	0.00	13.95	3	766	0.39%
2020/05/14	0	0.00	5	14.35	14.15	-5	766	-0.65%
2020/05/13	0	0.00	3	14.40	14.50	-3	763	-0.39%
2020/05/11	5	14.45	0	0.00	14.45	5	761	0.66%
2020/05/06	3	14.50	0	0.00	14.50	3	783	0.38%
2020/04/30	3	14.80	10	14.85	14.85	-7	790	-0.89%
2020/04/28	2	14.85	1	14.95	14.95	1	785	0.13%
2020/04/27	0	0.00	10	14.35	14.40	-10	731	-1.37%
2020/04/23	1	13.75	1	13.85	13.65	0	712	0.00%
2020/04/13	20	13.55	1	13.60	13.60	19	698	2.72%
2020/04/08	10	12.65	16	13.52	13.80	-6	742	-0.81%
2020/04/06	0	0.00	5	12.30	12.40	-5	813	-0.61%
2020/03/27	0	0.00	1	12.35	12.25	-1	826	-0.12%
2020/03/25	11	12.25	3	12.25	12.15	8	816	0.98%
2020/03/19	1	10.55	5	10.55	10.55	-4	792	-0.51%
2020/03/18	5	11.99	3	12.20	11.70	2	785	0.25%
2020/03/17	3	12.00	0	0.00	11.85	3	805	0.37%
2020/03/13	5	13.20	0	0.00	13.40	5	807	0.62%
2020/03/11	3	15.37	2	15.50	15.30	1	948	0.11%
2020/03/10	5	14.10	5	14.55	15.15	0	944	0.00%
2020/03/06	1	15.45	0	0.00	15.20	1	927	0.11%
2020/03/05	0	0.00	10	15.45	15.40	-10	931	-1.07%
2020/03/04	1	15.25	1	15.40	15.40	0	933	0.00%
2020/03/03	11	15.45	0	0.00	15.40	11	935	1.18%
2020/03/02	1	14.50	7	14.65	15.05	-6	917	-0.65%
2020/02/18	1	15.55	0	0.00	15.50	1	1,035	0.10%
2020/02/17	1	15.60	0	0.00	15.60	1	1,033	0.10%
2020/02/14	2	15.70	0	0.00	15.70	2	1,038	0.19%
2020/02/07	2	16.25	0	0.00	16.25	2	1,131	0.18%
2020/02/03	3	15.25	0	0.00	15.25	3	1,087	0.28%
2020/01/17	1	17.10	0	0.00	17.10	1	1,059	0.09%
2019/12/31	2	17.75	0	0.00	17.75	2	1,033	0.19%
2019/12/26	1	17.05	0	0.00	17.15	1	920	0.11%
2019/12/10	10	17.30	0	0.00	17.25	10	1,057	0.95%
2019/12/06	11	17.73	17	17.93	18.00	-6	1,104	-0.54%
2019/12/05	1	17.55	10	17.40	17.60	-9	1,003	-0.90%
2019/12/02	0	0.00	1	16.75	16.75	-1	1,021	-0.10%
2019/11/28	0	0.00	10	17.10	17.15	-10	1,053	-0.95%
2019/11/27	0	0.00	13	17.39	17.20	-13	1,091	-1.19%
2019/11/26	15	17.70	2	17.45	17.40	13	1,129	1.15%
2019/11/19	0	0.00	1	17.20	17.20	-1	1,296	-0.08%
2019/11/12	0	0.00	5	16.80	16.85	-5	1,470	-0.34%
2019/11/05	0	0.00	2	16.30	16.35	-2	1,404	-0.14%
2019/10/31	1	16.30	0	0.00	16.25	1	1,424	0.07%
2019/10/24	2	16.50	0	0.00	16.45	2	1,480	0.14%
2019/10/23	0	0.00	10	16.65	16.60	-10	1,481	-0.67%
2019/10/22	1	16.55	0	0.00	16.60	1	1,493	0.07%
2019/10/18	10	16.50	0	0.00	16.60	10	1,499	0.67%
2019/10/17	0	0.00	7	16.20	16.40	-7	1,496	-0.47%
2019/10/14	12	16.20	0	0.00	16.15	12	1,571	0.76%
2019/10/02	1	16.60	0	0.00	16.85	1	1,611	0.06%
2019/10/01	12	16.84	1	16.80	16.70	11	1,615	0.68%
2019/09/25	20	17.80	2	17.85	17.60	18	1,574	1.14%
2019/09/24	1	17.45	0	0.00	17.85	1	1,532	0.07%
2019/09/18	5	17.35	0	0.00	17.35	5	1,489	0.34%
2019/09/16	5	17.45	0	0.00	17.30	5	1,499	0.33%
2019/09/10	5	17.65	0	0.00	17.65	5	1,527	0.33%
2019/09/09	1	19.10	3	19.02	18.75	-2	1,461	-0.14%
2019/08/29	3	18.70	0	0.00	18.80	3	1,286	0.23%
2019/08/28	8	18.71	0	0.00	18.75	8	1,239	0.65%
2019/08/23	0	0.00	1	18.45	18.30	-1	1,144	-0.09%
2019/08/22	0	0.00	14	18.60	18.65	-14	1,093	-1.28%
2019/08/21	0	0.00	7	18.30	18.35	-7	1,027	-0.68%
2019/08/20	1	18.45	10	17.95	18.40	-9	995	-0.90%
2019/08/16	5	17.65	0	0.00	17.60	5	878	0.57%
2019/08/15	7	17.70	0	0.00	17.65	7	871	0.80%
2019/08/08	1	16.90	0	0.00	16.95	1	831	0.12%
2019/08/02	10	17.20	0	0.00	17.10	10	975	1.02%
2019/07/31	0	0.00	1	17.70	17.70	-1	1,015	-0.10%
2019/07/30	0	0.00	5	17.90	17.70	-5	1,024	-0.49%
2019/07/26	0	0.00	10	17.80	17.75	-10	1,059	-0.94%
2019/07/24	0	0.00	1	17.45	17.65	-1	1,120	-0.09%
2019/07/22	0	0.00	1	17.45	17.40	-1	1,144	-0.09%
2019/07/17	1	17.90	0	0.00	17.70	1	1,197	0.08%
2019/07/10	10	17.25	0	0.00	17.35	10	1,359	0.74%
2019/07/08	3	18.20	0	0.00	18.20	3	1,425	0.21%
2019/06/20	0	0.00	15	18.15	18.25	-15	2,579	-0.58%
2019/06/17	0	0.00	1	17.50	17.45	-1	2,659	-0.04%
2019/06/11	0	0.00	1	17.30	17.40	-1	3,025	-0.03%
2019/06/10	0	0.00	1	17.15	17.20	-1	3,199	-0.03%
2019/06/06	6	17.04	0	0.00	16.90	6	3,222	0.19%
2019/06/03	0	0.00	10	17.30	17.40	-10	3,321	-0.30%
2019/05/29	5	16.85	0	0.00	17.00	5	3,325	0.15%
2019/05/28	2	16.80	0	0.00	16.95	2	3,353	0.06%
2019/05/27	0	0.00	1	16.90	16.85	-1	3,377	-0.03%
2019/05/24	5	17.15	0	0.00	17.05	5	3,394	0.15%
2019/05/20	1	17.50	0	0.00	17.45	1	3,678	0.03%
2019/05/14	0	0.00	1	17.90	18.00	-1	3,775	-0.03%
2019/05/13	5	17.50	0	0.00	17.40	5	3,774	0.13%
2019/05/10	2	18.23	0	0.00	17.95	2	3,750	0.05%
2019/05/09	1	19.40	1	19.70	18.95	0	3,679	0.00%
2019/05/08	7	19.31	9	19.50	19.40	-2	3,649	-0.05%
2019/05/07	0	0.00	3	20.02	19.85	-3	3,636	-0.08%
2019/05/06	2	19.98	6	19.98	19.80	-4	3,624	-0.11%
2019/05/03	1	19.95	1	20.20	20.05	0	3,581	0.00%
2019/05/02	2	20.00	9	20.03	20.00	-7	3,554	-0.20%
2019/04/29	6	19.02	0	0.00	18.90	6	3,492	0.17%
2019/04/26	1	19.55	0	0.00	19.45	1	3,465	0.03%
2019/04/23	5	19.65	0	0.00	19.65	5	3,411	0.15%
2019/04/22	5	19.50	5	19.75	19.55	0	3,396	0.00%
2019/04/19	2	19.50	0	0.00	19.35	2	3,378	0.06%
2019/04/18	5	19.30	0	0.00	19.30	5	3,383	0.15%
2019/04/17	2	20.25	20	20.24	19.90	-18	3,343	-0.54%
2019/04/16	0	0.00	2	19.60	20.15	-2	3,254	-0.06%
2019/04/15	28	19.33	32	19.41	19.20	-4	3,188	-0.13%
2019/04/12	1	19.80	0	0.00	19.60	1	3,122	0.03%
2019/04/11	17	20.31	10	19.90	19.90	7	3,078	0.23%
2019/04/10	23	20.42	5	20.37	20.25	18	2,998	0.60%
2019/04/09	13	22.00	15	22.06	22.15	-2	2,853	-0.07%
2019/04/08	0	0.00	23	22.60	22.45	-23	2,791	-0.82%
2019/04/03	0	0.00	3	21.35	21.65	-3	2,546	-0.12%
2019/04/02	12	21.30	2	21.60	21.30	10	2,465	0.41%
2019/04/01	12	21.41	0	0.00	20.85	12	2,362	0.51%
2019/03/29	0	0.00	7	20.44	20.45	-7	2,213	-0.32%
2019/03/28	6	20.40	0	0.00	20.10	6	2,194	0.27%
2019/03/27	11	21.13	10	21.38	20.75	1	2,160	0.05%
2019/03/26	0	0.00	1	20.60	20.60	-1	1,972	-0.05%
2019/03/25	1	19.70	1	19.85	19.90	0	1,938	0.00%
2019/03/22	0	0.00	3	20.43	20.25	-3	1,910	-0.16%
2019/03/21	2	20.20	0	0.00	20.25	2	1,877	0.11%
2019/03/20	1	20.30	1	20.65	20.25	0	1,863	0.00%
2019/03/18	5	20.44	25	20.50	20.35	-20	1,870	-1.07%
2019/03/15	0	0.00	50	19.45	19.65	-50	1,744	-2.87%
2019/03/14	1	20.05	1	19.45	19.40	0	1,690	0.00%
2019/03/13	0	0.00	15	19.80	19.75	-15	1,684	-0.89%
2019/03/12	0	0.00	20	19.20	19.10	-20	1,521	-1.31%
2019/03/11	0	0.00	4	19.25	19.05	-4	1,547	-0.26%
2019/02/21	58	19.35	6	19.21	19.15	52	1,415	3.67%
2019/02/20	0	0.00	2	18.60	18.70	-2	1,238	-0.16%
2019/02/15	12	18.25	2	18.55	17.95	10	1,195	0.84%
2019/02/14	0	0.00	5	18.24	18.35	-5	1,157	-0.43%
2019/02/13	6	17.80	0	0.00	17.95	6	1,116	0.54%
2019/02/12	0	0.00	7	17.94	17.85	-7	1,132	-0.62%
2019/02/11	1	17.45	0	0.00	17.45	1	1,115	0.09%
2019/01/28	3	17.47	0	0.00	17.55	3	1,156	0.26%
2019/01/24	1	17.20	0	0.00	17.25	1	1,181	0.08%
2019/01/21	0	0.00	1	17.50	17.50	-1	1,220	-0.08%
2019/01/14	5	17.15	0	0.00	17.00	5	1,314	0.38%
2019/01/11	0	0.00	5	17.40	17.20	-5	1,331	-0.38%
2019/01/09	0	0.00	3	17.15	17.35	-3	1,374	-0.22%
2018/12/26	5	16.80	0	0.00	16.65	5	2,190	0.23%
2018/12/21	3	16.55	3	16.80	17.00	0	2,347	0.00%
2018/12/20	3	16.80	0	0.00	16.90	3	2,335	0.13%
2018/12/13	1	17.95	0	0.00	17.90	1	2,353	0.04%
2018/12/12	0	0.00	10	18.00	18.00	-10	2,337	-0.43%
2018/12/11	3	18.50	0	0.00	17.80	3	2,303	0.13%
2018/12/10	0	0.00	5	18.00	18.40	-5	2,218	-0.23%
2018/12/06	30	18.18	20	17.56	17.45	10	2,163	0.46%
2018/12/05	3	17.40	3	17.70	17.85	0	2,100	0.00%
2018/12/04	0	0.00	3	17.65	17.80	-3	2,105	-0.14%
2018/12/03	0	0.00	1	17.55	17.50	-1	2,068	-0.05%
2018/11/28	0	0.00	1	17.45	17.35	-1	2,017	-0.05%
2018/11/26	0	0.00	3	16.75	16.85	-3	2,012	-0.15%
2018/11/23	3	16.60	0	0.00	16.55	3	2,012	0.15%
2018/11/19	0	0.00	3	16.90	17.05	-3	2,021	-0.15%
2018/11/14	3	17.30	3	17.45	17.05	0	2,001	0.00%
2018/11/12	3	16.80	7	17.05	16.70	-4	1,973	-0.20%
2018/11/09	3	16.80	3	16.95	16.80	0	1,991	0.00%
2018/11/08	3	16.45	0	0.00	16.50	3	2,012	0.15%
2018/11/07	1	16.55	1	16.45	16.50	0	2,079	0.00%
2018/11/05	0	0.00	4	16.53	16.50	-4	2,341	-0.17%
2018/11/01	0	0.00	1	16.20	16.25	-1	2,780	-0.04%
2018/10/31	1	16.25	1	16.15	16.15	0	2,806	0.00%
2018/10/30	1	15.70	0	0.00	15.70	1	2,799	0.04%
2018/10/29	4	15.23	2	15.08	15.35	2	2,801	0.07%
2018/10/26	5	15.88	3	15.25	15.30	2	2,807	0.07%
2018/10/25	1	15.90	1	16.05	15.80	0	2,796	0.00%
2018/10/24	1	16.85	2	16.93	16.80	-1	2,763	-0.04%
2018/10/23	2	17.00	1	17.20	16.85	1	2,768	0.04%
2018/10/22	2	17.15	3	17.18	17.15	-1	2,807	-0.04%
2018/10/19	0	0.00	1	16.80	17.05	-1	2,811	-0.04%
2018/10/18	2	17.05	1	16.95	17.00	1	2,801	0.04%
2018/10/17	2	17.38	1	17.20	17.00	1	2,794	0.04%
2018/10/16	13	17.38	0	0.00	17.25	13	2,755	0.47%
2018/10/15	5	18.15	6	18.14	18.20	-1	2,713	-0.04%
2018/10/12	6	16.92	7	17.13	18.25	-1	2,535	-0.04%
2018/10/11	9	16.93	6	16.83	16.60	3	2,355	0.13%
2018/10/09	6	17.43	12	17.79	18.35	-6	2,306	-0.26%
2018/10/05	3	17.05	0	0.00	16.90	3	2,255	0.13%
2018/10/03	5	17.54	0	0.00	17.70	5	2,258	0.22%
2018/10/02	4	18.64	7	18.51	18.25	-3	2,308	-0.13%
2018/09/26	3	17.80	3	18.00	17.35	0	2,229	0.00%
2018/09/25	0	0.00	3	17.20	17.80	-3	2,226	-0.13%
2018/09/19	3	17.05	3	17.20	17.05	0	2,551	0.00%
2018/09/18	3	16.90	0	0.00	16.95	3	2,553	0.12%
2018/09/17	3	17.10	0	0.00	17.05	3	2,562	0.12%
2018/09/14	5	17.20	0	0.00	17.25	5	2,566	0.19%
2018/09/06	3	17.50	0	0.00	17.45	3	2,675	0.11%
2018/09/04	0	0.00	14	17.64	17.60	-14	2,712	-0.52%
2018/09/03	5	17.73	4	17.81	17.60	1	2,738	0.04%
2018/08/31	0	0.00	5	17.35	17.40	-5	2,785	-0.18%
2018/08/28	8	17.28	3	17.50	17.30	5	2,925	0.17%
2018/08/23	1	17.25	1	17.15	17.20	0	2,954	0.00%
2018/08/17	3	17.60	8	17.74	17.40	-5	3,112	-0.16%
2018/08/16	2	17.33	1	17.70	17.40	1	3,107	0.03%
2018/08/15	8	17.48	0	0.00	17.25	8	3,098	0.26%
2018/08/14	10	17.98	8	18.42	18.10	2	3,088	0.06%
2018/08/13	23	18.54	3	18.75	18.50	20	3,113	0.64%
2018/08/10	6	20.48	6	20.65	20.55	0	3,221	0.00%
2018/08/09	17	20.34	17	20.58	20.40	0	3,170	0.00%
2018/08/08	0	0.00	1	19.75	19.45	-1	2,779	-0.04%
2018/08/07	2	19.00	2	19.05	19.50	0	2,723	0.00%
2018/08/06	1	19.05	1	18.85	18.90	0	2,702	0.00%
2018/08/03	1	18.95	5	18.73	18.70	-4	2,766	-0.14%
2018/08/02	1	19.10	7	18.71	18.65	-6	2,762	-0.22%
2018/08/01	4	19.15	2	19.13	19.25	2	2,742	0.07%
2018/07/31	3	18.85	3	19.05	19.00	0	2,733	0.00%
2018/07/30	0	0.00	3	18.80	18.80	-3	2,726	-0.11%
2018/07/27	21	18.98	25	19.10	19.00	-4	2,712	-0.15%
2018/07/26	8	18.67	8	18.80	18.80	0	2,653	0.00%
2018/07/25	0	0.00	3	18.60	18.50	-3	2,641	-0.11%
2018/07/24	3	18.45	6	18.48	18.45	-3	2,631	-0.11%
2018/07/23	3	18.30	3	18.30	18.20	0	2,621	0.00%
2018/07/20	19	18.89	0	0.00	18.55	19	2,601	0.73%
2018/07/19	10	18.86	22	19.38	19.45	-12	2,535	-0.47%
2018/07/18	3	18.60	0	0.00	18.50	3	2,474	0.12%
2018/07/17	7	18.99	6	19.00	18.65	1	2,456	0.04%
2018/07/13	0	0.00	2	18.50	18.40	-2	2,334	-0.09%
2018/07/12	0	0.00	3	17.85	17.90	-3	2,298	-0.13%
2018/07/10	1	18.65	6	18.59	18.30	-5	2,270	-0.22%
2018/07/09	3	17.85	0	0.00	18.10	3	2,185	0.14%
2018/07/06	10	17.43	0	0.00	17.60	10	2,149	0.47%
2018/07/04	3	17.80	3	18.05	17.70	0	2,136	0.00%
2018/07/03	5	17.60	3	17.80	17.65	2	2,123	0.09%
2018/07/02	0	0.00	5	17.92	17.60	-5	2,094	-0.24%
2018/06/29	7	19.20	13	18.90	18.35	-6	2,068	-0.29%
2018/06/28	1	17.85	0	0.00	18.60	1	1,818	0.06%
2018/06/25	3	17.20	0	0.00	17.25	3	1,748	0.17%
2018/06/21	4	17.66	6	17.76	17.70	-2	1,733	-0.12%
2018/06/20	2	17.20	2	17.45	17.25	0	1,705	0.00%
2018/06/19	4	17.48	4	17.40	17.25	0	1,698	0.00%
2018/06/07	2	18.45	16	18.22	18.50	-14	1,467	-0.95%
2018/06/05	5	17.15	0	0.00	17.15	5	1,347	0.37%
2018/05/31	2	17.60	0	0.00	17.60	2	1,312	0.15%
2018/05/30	7	17.91	16.3	18.12	18.00	-9.3	1,271	-0.73%
2018/05/29	1	17.85	21	17.96	18.00	-20	1,195	-1.67%
2018/05/28	10	16.95	0	0.00	17.35	10	1,119	0.89%
2018/05/24	1	17.20	1	16.95	16.85	0	1,084	0.00%
2018/05/23	8	17.08	3	17.25	17.00	5	1,075	0.46%
2018/05/21	2	17.40	2	17.55	17.70	0	1,014	0.00%
2018/05/18	2	17.35	32	17.53	18.00	-30	906	-3.31%
2018/05/17	0	0.00	8	16.28	16.70	-8	672	-1.19%
2018/05/11	3	15.70	4	15.75	15.60	-1	568	-0.18%
2018/05/10	0	0.00	3	15.30	15.25	-3	500	-0.60%
2018/05/09	1	15.15	1	15.05	15.05	0	541	0.00%
2018/05/08	1	15.25	1	15.40	15.05	0	542	0.00%
2018/05/02	0	0.00	10	13.95	14.15	-10	560	-1.78%
2018/04/30	0	0.00	3	13.90	13.85	-3	581	-0.52%
2018/04/27	3	13.20	5	13.50	13.45	-2	586	-0.34%
2018/04/25	0	0.00	9	13.55	13.75	-9	633	-1.42%
2018/04/23	0	0.00	2	14.25	14.15	-2	645	-0.31%
2018/04/19	1	14.50	0	0.00	14.40	1	657	0.15%
2018/04/17	0	0.00	10	14.65	14.50	-10	687	-1.45%
2018/04/16	10	14.70	0	0.00	14.50	10	749	1.33%
2018/04/12	0	0.00	1	14.70	14.65	-1	937	-0.11%
2018/03/31	5	14.75	0	0.00	14.65	5	1,108	0.45%
2018/03/19	3	15.15	0	0.00	15.20	3	1,152	0.26%
2018/03/15	1	15.55	1	15.55	15.45	0	1,151	0.00%
2018/03/13	2	15.75	6	15.63	15.85	-4	1,152	-0.35%
2018/03/09	0	0.00	3	14.85	15.05	-3	1,118	-0.27%
2018/03/07	3	14.60	10	14.65	14.55	-7	1,166	-0.60%
2018/03/06	11	14.95	0	0.00	14.90	11	1,174	0.94%
2018/02/21	0	0.00	3	14.68	14.65	-3	1,209	-0.25%
2018/02/09	1	13.85	0	0.00	14.00	1	1,214	0.08%
2018/02/06	16	15.66	10	15.50	14.65	6	1,247	0.48%
2018/02/05	1	15.75	0	0.00	16.05	1	1,272	0.08%
2018/02/02	2	16.55	0	0.00	16.30	2	1,266	0.16%
2018/02/01	1	16.60	1	16.75	16.60	0	1,270	0.00%
2018/01/25	1	16.90	0	0.00	16.90	1	1,214	0.08%
2018/01/22	3	17.05	0	0.00	17.15	3	1,185	0.25%
2018/01/19	1	17.35	4	17.31	17.20	-3	1,184	-0.25%
2018/01/16	3	17.00	0	0.00	17.10	3	1,133	0.26%
2018/01/15	10	17.27	0	0.00	17.15	10	1,130	0.88%
2018/01/09	18	17.31	0	0.00	17.45	18	1,042	1.73%
2018/01/08	1	18.05	1	18.20	17.90	0	997	0.00%
2018/01/05	0	0.00	11	18.29	18.35	-11	860	-1.28%
2018/01/04	0	0.00	2	16.55	16.70	-2	714	-0.28%
2018/01/03	1	16.15	0	0.00	16.25	1	697	0.14%