品安 (8088)-康和-台南券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
46.70
漲跌
▼0.10
漲幅
-0.21%
成交量
1,337張
產業
上櫃半導體類股▼4.61%
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	5	46.80	7	47.04	46.80	-2	2,218	-0.09%
2024/04/12	0	0.00	1	47.30	47.40	-1	2,130	-0.05%
2024/04/09	2	47.35	1	47.10	49.15	1	1,931	0.05%
2024/04/08	1	46.05	0	0.00	45.80	1	1,697	0.06%
2024/04/03	10	46.20	0	0.00	46.25	10	1,737	0.58%
2024/04/02	10	45.50	11	45.47	45.75	-1	1,703	-0.06%
2024/03/29	3	44.15	0	0.00	43.95	3	1,865	0.16%
2024/03/26	1	44.00	2	44.55	43.70	-1	2,670	-0.04%
2024/03/22	0	0.00	1	45.50	45.50	-1	2,677	-0.04%
2024/03/08	1	42.40	0	0.00	42.35	1	3,307	0.03%
2024/03/07	0	0.00	0.1	45.00	44.00	-0.1	3,528	0.00%
2024/03/04	1	45.50	1	45.10	45.00	0	3,636	0.00%
2024/02/29	1	45.60	1	45.60	45.50	0	3,630	0.00%
2024/02/27	5	45.83	8	45.55	45.95	-3	3,604	-0.08%
2024/02/19	1	44.80	0.1	45.25	44.50	1	3,603	0.03%
2024/02/16	2	44.80	0	0.00	45.30	2	3,731	0.05%
2024/02/01	0	0.00	2	42.70	43.00	-2	3,909	-0.05%
2024/01/30	0	0.00	1	43.55	43.40	-1	3,999	-0.03%
2024/01/25	1	43.40	3	43.45	43.40	-2	4,281	-0.05%
2024/01/24	0	0.00	1	44.45	43.85	-1	4,306	-0.02%
2024/01/19	0	0.00	0	42.45	42.40	0	4,529	0.00%
2024/01/17	1.1	42.89	1	43.10	42.25	0.1	4,622	0.00%
2024/01/15	0	44.23	0	0.00	44.45	0	4,657	0.00%
2024/01/11	1	43.55	0	0.00	43.65	1	4,716	0.02%
2023/12/29	1	46.90	0	0.00	46.90	1	5,051	0.02%
2023/12/27	1	45.80	4	46.61	47.40	-3	5,269	-0.06%
2023/12/25	5.2	49.11	1	46.40	45.00	4.2	5,247	0.08%
2023/12/19	0	0.00	3	41.60	41.60	-3	4,703	-0.06%
2023/12/15	0.1	43.00	0	0.00	42.95	0.1	4,953	0.00%
2023/12/14	0.1	43.45	0	0.00	43.20	0.1	4,943	0.00%
2023/12/13	1.1	44.01	0	0.00	43.60	1.1	4,973	0.02%
2023/12/12	2	43.70	1	43.70	43.85	1	5,030	0.02%
2023/12/11	1	45.00	2	44.85	45.10	-1	5,023	-0.02%
2023/12/08	2	45.50	0	0.00	44.40	2	4,939	0.04%
2023/12/06	1	45.50	3.4	43.73	45.50	-2.4	4,749	-0.05%
2023/12/05	2	43.85	0	0.00	43.50	2	4,697	0.04%
2023/12/04	3	43.52	4	44.73	43.95	-1	4,644	-0.02%
2023/12/01	1	40.60	1	40.75	40.75	0	4,427	0.00%
2023/11/30	2	41.25	1	41.10	41.10	1	4,445	0.02%
2023/11/29	0	0.00	2	40.70	40.85	-2	4,428	-0.05%
2023/11/24	2	39.80	0	0.00	39.75	2	4,808	0.04%
2023/11/21	2	40.00	0	0.00	39.85	2	4,710	0.04%
2023/11/15	0	0.00	4	41.43	40.95	-4	4,576	-0.09%
2023/11/14	12	40.09	10	40.73	40.60	2	4,430	0.05%
2023/11/13	0	0.00	1	39.80	39.40	-1	4,264	-0.02%
2023/11/10	1	39.40	4	38.90	38.65	-3	4,225	-0.07%
2023/11/08	3	39.65	0	0.00	38.95	3	4,188	0.07%
2023/11/07	2	39.10	2	39.20	39.20	0	4,134	0.00%
2023/11/03	8	39.21	5	39.28	39.25	3	4,063	0.07%
2023/10/31	1	38.25	1	38.15	37.65	0	3,809	0.00%
2023/10/27	2	37.00	0	0.00	36.75	2	3,601	0.06%
2023/10/25	2	38.40	0	0.00	38.25	2	3,564	0.06%
2023/10/24	0	0.00	2	38.50	38.75	-2	3,537	-0.06%
2023/10/18	2	37.20	0	0.00	37.20	2	3,448	0.06%
2023/10/17	2	38.80	2	39.10	38.55	0	3,394	0.00%
2023/10/11	3.4	40.91	2	40.32	39.90	1.4	3,259	0.04%
2023/10/06	1	41.35	0	0.00	41.40	1	3,218	0.03%
2023/10/05	0.3	40.40	0	0.00	40.55	0.3	3,154	0.01%
2023/10/03	2	40.38	13	40.42	39.85	-11	2,979	-0.37%
2023/10/02	1	38.85	11	37.73	39.45	-10	2,764	-0.36%
2023/09/28	1	38.60	1	38.95	37.35	0	2,701	0.00%
2023/09/27	5	39.25	0.1	39.10	39.30	5	2,625	0.19%
2023/09/26	13	38.95	1	38.75	38.65	12	2,589	0.46%
2023/09/25	2	39.15	4.1	39.05	38.50	-2.1	2,581	-0.08%
2023/09/21	0.3	37.35	0	0.00	37.40	0.3	2,590	0.01%
2023/09/20	13	38.19	13	37.70	36.95	0	2,583	0.00%
2023/09/15	1	37.90	1	37.45	37.80	0	2,300	0.00%
2023/09/14	0	0.00	1	35.49	36.70	-1	2,243	-0.05%
2023/09/13	1	35.35	0	0.00	35.15	1	2,198	0.05%
2023/09/07	0	0.00	3	38.00	37.05	-3	2,510	-0.12%
2023/09/06	1	37.10	1	37.25	37.00	0	2,481	0.00%
2023/09/05	10	36.80	10	36.30	37.00	0	2,489	0.00%
2023/09/01	7	37.61	7	37.47	37.55	0	2,474	0.00%
2023/08/31	13	35.04	13	35.93	37.20	0	2,380	0.00%
2023/08/30	0	0.00	1	34.45	34.45	-1	2,187	-0.05%
2023/08/24	1	33.15	0	0.00	33.00	1	2,884	0.03%
2023/08/18	20	33.61	20	33.30	33.30	0	2,951	0.00%
2023/08/16	0	0.00	1	33.30	33.25	-1	2,960	-0.03%
2023/08/09	0	0.00	3	32.60	32.45	-3	3,203	-0.09%
2023/07/28	2	32.75	0	0.00	32.75	2	3,319	0.06%
2023/07/26	3	31.00	0	0.00	30.60	3	3,328	0.09%
2023/07/24	1	31.75	0	0.00	31.25	1	3,443	0.03%
2023/07/19	1	34.00	0	0.00	33.10	1	3,543	0.03%
2023/07/18	1	34.50	0	34.40	34.40	1	3,558	0.03%
2023/07/17	0	0.00	1	35.60	35.30	-1	3,579	-0.03%
2023/07/13	1	34.00	0	0.00	34.00	1	3,596	0.03%
2023/07/10	0	0.00	2	36.23	36.15	-2	3,804	-0.05%
2023/07/07	0	0.00	1	36.50	36.45	-1	4,155	-0.02%
2023/07/05	17	38.20	17	37.66	37.65	0	4,377	0.00%
2023/07/04	1	37.55	1	38.30	38.30	0	4,377	0.00%
2023/07/03	0	0.00	4	37.56	37.60	-4	4,377	-0.09%
2023/06/30	1	37.10	0	0.00	37.15	1	4,491	0.02%
2023/06/29	3	37.18	1	37.25	37.25	2	4,892	0.04%
2023/06/26	0	0.00	1	36.20	36.10	-1	4,999	-0.02%
2023/06/20	0	0.00	1	36.65	36.50	-1	5,147	-0.02%
2023/06/19	2	36.70	0	36.40	36.65	2	5,117	0.04%
2023/06/16	1	37.85	1	37.50	37.45	0	5,078	0.00%
2023/06/14	5.1	36.58	1	36.80	37.25	4.1	4,851	0.08%
2023/06/13	22	35.81	21	36.09	36.25	1	4,776	0.02%
2023/06/09	1	34.90	2	35.55	35.50	-1	4,651	-0.02%
2023/06/07	1	35.05	2	35.48	35.25	-1	4,628	-0.02%
2023/06/06	1	34.85	0	0.00	34.85	1	4,623	0.02%
2023/06/05	3	36.75	5	36.55	36.25	-2	4,534	-0.04%
2023/06/02	2.1	37.05	3	36.57	36.50	-0.9	4,507	-0.02%
2023/06/01	47	36.55	43	36.24	36.60	4	4,411	0.09%
2023/05/31	21	35.10	25	36.95	37.50	-4	4,208	-0.10%
2023/05/30	1	34.00	0	0.00	34.10	1	3,965	0.03%
2023/05/29	8	33.00	8	33.58	33.60	0	3,931	0.00%
2023/05/19	1	33.10	1	33.25	33.20	0	3,870	0.00%
2023/05/18	0	0.00	1	33.90	33.55	-1	3,825	-0.03%
2023/05/15	1	31.30	1	30.60	30.80	0	3,630	0.00%
2023/05/12	0	0.00	3	30.93	31.60	-3	3,613	-0.08%
2023/05/11	3	30.70	0	0.00	30.40	3	3,575	0.08%
2023/05/10	1	32.10	1	32.25	32.85	0	3,520	0.00%
2023/05/09	1	33.20	0	0.00	32.55	1	3,515	0.03%
2023/05/02	0	0.00	20	33.65	33.50	-20	3,433	-0.58%
2023/04/25	0	32.90	0	0.00	32.55	0	3,231	0.00%
2023/04/24	2	34.15	1	33.75	34.15	1	3,180	0.03%
2023/04/20	1	32.60	0	0.00	32.90	1	3,084	0.03%
2023/04/18	0	0.00	2	34.55	34.00	-2	2,983	-0.07%
2023/04/14	1	33.90	1	33.90	34.00	0	2,853	0.00%
2023/04/13	4	34.10	2	34.25	33.80	2	2,810	0.07%
2023/04/12	3	34.72	8	34.51	34.90	-5	2,666	-0.19%
2023/04/11	3	32.38	2.1	31.92	33.90	0.9	2,291	0.04%
2023/04/07	0	0.00	1	30.60	30.60	-1	2,001	-0.05%
2023/04/06	1	30.35	1	30.25	30.55	0	1,954	0.00%
2023/03/31	3	31.30	2	31.28	31.25	1	1,893	0.05%
2023/03/30	24.1	31.92	8	32.78	31.45	16.1	1,736	0.92%
2023/03/29	2	30.35	1	30.50	30.35	1	1,304	0.08%
2023/03/28	1	31.40	1	31.70	31.30	0	1,269	0.00%
2023/03/27	7	31.67	2	31.98	32.40	5	1,205	0.41%
2023/03/24	7	31.15	1	29.00	31.05	6	1,020	0.59%
2023/03/22	0	0.00	2	28.80	28.70	-2	846	-0.24%
2023/03/08	0	0.00	1	29.00	28.80	-1	708	-0.14%
2023/03/07	0	0.00	1	28.65	28.90	-1	682	-0.15%
2023/03/03	0	0.00	1	28.50	28.65	-1	627	-0.16%
2023/02/24	2	27.25	3	27.33	27.40	-1	484	-0.21%
2023/02/16	0	0.00	2	25.50	25.35	-2	525	-0.38%
2023/02/07	0	0.00	2	25.00	25.15	-2	530	-0.38%
2023/01/30	0	0.00	1	24.80	24.75	-1	485	-0.21%
2023/01/11	2	23.23	1	23.30	23.25	1	437	0.23%
2022/12/15	0	0.00	1	24.70	24.80	-1	386	-0.26%
2022/12/12	0	0.00	1	24.50	24.35	-1	364	-0.27%
2022/11/17	0	0.00	4	24.51	24.50	-4	374	-1.07%
2022/11/16	4	24.73	0	0.00	24.50	4	314	1.27%
2022/11/09	0	0.00	1	24.00	23.15	-1	243	-0.41%
2022/10/26	1	20.20	1	20.30	20.20	0	198	0.00%
2022/10/14	5	20.30	5	20.30	20.30	0	193	0.00%
2022/09/14	2	23.10	2	23.30	23.75	0	136	0.00%
2022/09/07	0	0.00	1	20.35	20.35	-1	88	-1.13%
2022/08/26	0	0.00	2	21.83	21.70	-2	86	-2.30%
2022/08/25	0	0.00	1	21.20	21.20	-1	81	-1.23%
2022/08/24	0	0.00	1	20.90	20.70	-1	80	-1.24%
2022/06/16	1	20.60	0	0.00	20.50	1	90	1.11%
2022/06/01	0	0.00	1	21.80	21.75	-1	99	-1.00%
2022/05/09	1	20.60	0	0.00	20.65	1	141	0.71%
2022/04/11	1	22.60	0	0.00	22.65	1	162	0.62%
2022/04/01	0	0.00	1	23.50	23.85	-1	193	-0.52%
2022/03/14	1	22.40	0	0.00	22.50	1	249	0.40%
2022/03/04	1	23.30	0	0.00	23.45	1	289	0.35%
2022/02/24	1	23.40	0	0.00	23.45	1	444	0.23%
2022/02/21	1	24.40	2	24.50	24.30	-1	481	-0.21%
2022/02/18	2	24.65	2	24.65	24.80	0	483	0.00%
2022/02/14	1	23.00	0	0.00	23.70	1	474	0.21%
2022/02/07	0	23.00	0	0.00	23.10	0	478	0.00%
2022/01/12	1	23.40	0	0.00	23.50	1	501	0.20%
2021/12/29	0	0.00	1	24.60	24.80	-1	476	-0.21%
2021/11/22	0	0.00	2	24.90	25.05	-2	268	-0.75%
2021/11/15	0	0.00	1	22.60	22.65	-1	227	-0.44%
2021/10/22	1	20.00	0	0.00	20.30	1	370	0.27%
2021/10/01	1	21.00	0	0.00	21.15	1	549	0.18%
2021/09/22	0	0.00	5	22.00	22.20	-5	935	-0.53%
2021/09/14	1	22.50	0	0.00	22.40	1	1,168	0.09%
2021/09/06	1	23.00	0	0.00	22.90	1	1,210	0.08%
2021/09/02	1	23.40	0	0.00	23.25	1	1,219	0.08%
2021/08/13	0	0.00	5	24.80	24.80	-5	1,329	-0.38%
2021/08/12	1	26.80	0	0.00	26.35	1	1,313	0.08%
2021/08/11	2	27.65	0	0.00	27.10	2	1,318	0.15%
2021/08/10	0	0.00	2	28.00	28.10	-2	1,333	-0.15%
2021/08/06	2	29.50	0	0.00	29.10	2	1,369	0.15%
2021/08/05	0	0.00	2	29.45	29.75	-2	1,386	-0.14%
2021/08/02	2	27.85	0	0.00	27.80	2	1,472	0.14%
2021/07/30	2	27.63	0	0.00	27.55	2	1,515	0.13%
2021/07/23	10	29.10	0	0.00	28.90	10	1,913	0.52%
2021/07/22	0	0.00	2	29.25	29.25	-2	2,021	-0.10%
2021/07/21	4	27.90	0	0.00	27.60	4	2,304	0.17%
2021/07/13	0	0.00	1	29.55	28.90	-1	3,094	-0.03%
2021/07/12	1	28.80	0	0.00	28.60	1	3,072	0.03%
2021/07/09	0	0.00	10	29.00	28.85	-10	3,071	-0.33%
2021/07/05	0	0.00	2	31.75	30.75	-2	3,205	-0.06%
2021/07/02	0	0.00	1	29.45	30.35	-1	3,113	-0.03%
2021/07/01	1	28.40	0	0.00	28.25	1	2,989	0.03%
2021/06/30	0	0.00	1	29.00	28.60	-1	3,059	-0.03%
2021/06/29	10	29.15	0	0.00	28.70	10	3,127	0.32%
2021/06/28	0	0.00	1	28.50	29.30	-1	3,090	-0.03%
2021/06/25	0	0.00	1	27.80	28.75	-1	2,977	-0.03%
2021/06/22	1	25.60	0	0.00	25.70	1	2,889	0.03%
2021/06/15	0	0.00	1	27.10	27.30	-1	2,976	-0.03%
2021/05/28	4	26.45	0	0.00	26.50	4	3,163	0.13%
2021/05/18	0	0.00	1	23.60	24.20	-1	3,384	-0.03%
2021/05/17	3	22.07	0	0.00	22.00	3	3,417	0.09%
2021/05/14	0	0.00	1	25.50	24.40	-1	3,407	-0.03%
2021/05/12	2	24.75	0	0.00	23.70	2	3,362	0.06%
2021/05/11	3	26.48	0	0.00	26.05	3	3,303	0.09%
2021/05/10	0	0.00	1	29.10	28.85	-1	3,259	-0.03%
2021/05/07	0	0.00	3	29.62	29.50	-3	3,243	-0.09%
2021/05/06	2	28.25	1	28.00	28.00	1	3,198	0.03%
2021/05/05	1	29.00	0	0.00	28.65	1	3,165	0.03%
2021/05/04	2	29.23	1	29.20	29.05	1	3,133	0.03%
2021/05/03	4	32.65	1	33.95	32.05	3	3,037	0.10%
2021/04/28	2	36.53	1	36.95	36.15	1	2,814	0.04%
2021/04/27	7	37.91	10	39.17	36.70	-3	2,724	-0.11%
2021/04/26	6	37.42	5	37.20	37.50	1	2,428	0.04%
2021/04/23	1	33.10	4	33.18	34.10	-3	2,190	-0.14%
2021/04/22	0.1	30.85	0	0.00	31.00	0.1	1,879	0.01%
2021/04/21	0	0.00	2	31.28	32.00	-2	1,776	-0.11%
2021/04/14	1	29.50	0	0.00	29.65	1	2,202	0.05%
2021/04/13	6	31.09	6	31.20	30.30	0	2,196	0.00%
2021/04/12	1	30.95	0	0.00	31.40	1	2,119	0.05%
2021/04/08	1	30.70	1	31.05	31.05	0	2,093	0.00%
2021/04/07	0	0.00	5	31.20	31.05	-5	2,136	-0.23%
2021/04/06	0	0.00	6	31.85	31.60	-6	2,161	-0.28%
2021/04/01	5	31.01	3	31.30	30.80	2	2,165	0.09%
2021/03/31	1	29.90	0	0.00	29.90	1	2,108	0.05%
2021/03/30	0	0.00	4	30.15	30.15	-4	2,133	-0.19%
2021/03/22	3	30.63	0	0.00	30.55	3	2,295	0.13%
2021/03/19	1	30.15	0	0.00	30.10	1	2,279	0.04%
2021/03/17	1	31.10	0	0.00	30.85	1	2,386	0.04%
2021/03/16	1	30.95	1	30.85	30.85	0	2,423	0.00%
2021/03/12	2	30.58	0	0.00	30.35	2	2,460	0.08%
2021/03/11	4	31.00	1	30.25	30.50	3	2,545	0.12%
2021/03/10	2	31.10	1	30.90	30.85	1	2,535	0.04%
2021/03/09	1	30.80	0	0.00	31.00	1	2,711	0.04%
2021/03/08	2	31.93	0	0.00	30.90	2	3,035	0.07%
2021/03/05	3	31.33	1	31.60	31.70	2	3,105	0.06%
2021/03/03	1	31.10	0	0.00	31.40	1	3,079	0.03%
2021/03/02	2	32.25	0	0.00	31.20	2	3,070	0.07%
2021/02/25	0	0.00	1	31.60	31.65	-1	3,055	-0.03%
2021/02/24	2	31.90	5	32.54	31.45	-3	3,056	-0.10%
2021/02/22	1	31.60	0	0.00	31.30	1	2,963	0.03%
2021/02/19	0	0.00	7	31.48	31.25	-7	3,010	-0.23%
2021/02/17	2	31.30	3	30.65	30.60	-1	2,957	-0.03%
2021/01/29	7	28.64	0	0.00	28.25	7	2,886	0.24%
2021/01/22	1	28.50	0	0.00	28.80	1	2,851	0.04%
2021/01/12	2	31.00	9	31.78	30.50	-7	2,683	-0.26%
2021/01/11	9	33.02	1	33.70	32.80	8	2,600	0.31%
2021/01/08	0	0.00	1	30.80	31.05	-1	2,231	-0.04%
2021/01/07	0	0.00	10	29.16	29.55	-10	2,216	-0.45%
2021/01/06	2	29.48	0	0.00	29.05	2	2,202	0.09%
2021/01/05	0	0.00	1	30.20	29.85	-1	2,182	-0.05%
2021/01/04	1	30.00	0	0.00	29.80	1	2,173	0.05%
2020/12/30	2	31.03	0	0.00	30.70	2	2,119	0.09%
2020/12/29	8	30.60	0	0.00	30.60	8	2,053	0.39%
2020/12/28	1	31.10	6	31.04	30.60	-5	2,003	-0.25%
2020/12/24	0	0.00	1	30.70	30.30	-1	1,884	-0.05%
2020/12/23	3	30.55	9	30.61	30.70	-6	1,859	-0.32%
2020/12/22	0	0.00	2	30.05	30.05	-2	1,751	-0.11%
2020/12/15	1	28.80	0	0.00	28.80	1	1,666	0.06%
2020/12/11	14	30.90	5	30.92	30.80	9	1,613	0.56%
2020/12/10	0	0.00	1	30.60	30.50	-1	1,483	-0.07%
2020/12/07	0	0.00	1	30.55	29.95	-1	1,379	-0.07%
2020/12/03	1	30.70	1	31.05	30.80	0	1,192	0.00%
2020/12/02	1	29.80	0	0.00	30.00	1	1,011	0.10%
2020/12/01	0	0.00	2.5	27.80	28.75	-2.5	679	-0.37%
2020/11/23	0	0.00	1	27.00	27.20	-1	534	-0.19%
2020/11/18	0.5	26.40	1	26.50	26.80	-0.5	483	-0.10%
2020/11/17	0	0.00	1	25.60	26.00	-1	404	-0.25%
2020/11/16	0	0.00	3	24.53	24.70	-3	383	-0.78%
2020/11/10	2	24.20	0	0.00	23.95	2	416	0.48%
2020/10/16	0	0.00	2	23.95	23.65	-2	516	-0.39%
2020/10/15	1	24.15	0	0.00	24.00	1	521	0.19%
2020/09/24	0	0.00	3	23.30	22.95	-3	763	-0.39%
2020/09/23	3	23.85	0	0.00	23.40	3	802	0.37%
2020/09/21	0	0.00	4	23.95	23.85	-4	824	-0.49%
2020/09/17	4	24.10	0	0.00	24.00	4	857	0.47%
2020/09/11	1	23.50	0	0.00	23.55	1	928	0.11%
2020/09/04	2	23.95	0	0.00	23.90	2	1,063	0.19%
2020/08/19	1	24.50	0	0.00	24.00	1	1,291	0.08%
2020/08/17	0	0.00	2	24.70	24.95	-2	1,358	-0.15%
2020/08/13	1	25.00	0	0.00	24.65	1	1,381	0.07%
2020/08/11	1	25.80	0	0.00	25.70	1	1,374	0.07%
2020/08/10	1	26.30	3	26.50	26.30	-2	1,377	-0.15%
2020/08/05	0	0.00	1	27.00	27.20	-1	1,451	-0.07%
2020/07/28	1	25.70	0	0.00	25.65	1	1,801	0.06%
2020/07/16	1	28.00	0	0.00	27.90	1	2,184	0.05%
2020/07/14	1	28.50	0	0.00	28.40	1	2,323	0.04%
2020/07/09	2	29.30	0	0.00	28.85	2	2,326	0.09%
2020/07/08	1	28.30	0	0.00	28.40	1	2,320	0.04%
2020/07/03	0	0.00	1	31.25	31.25	-1	2,400	-0.04%
2020/06/29	0	0.00	1	30.25	30.30	-1	2,521	-0.04%
2020/06/17	0	0.00	1	30.30	30.35	-1	2,708	-0.04%
2020/06/15	0	0.00	1	29.20	28.90	-1	2,684	-0.04%
2020/06/11	1	29.00	0	0.00	28.90	1	2,747	0.04%
2020/06/08	0	0.00	4	30.30	30.00	-4	2,910	-0.14%
2020/06/05	0	0.00	0.1	30.00	30.20	-0.1	3,096	0.00%
2020/06/03	0	0.00	1	29.95	29.95	-1	3,419	-0.03%
2020/06/01	0	0.00	2	29.95	30.00	-2	3,531	-0.06%
2020/05/26	3	30.15	0	0.00	30.15	3	3,598	0.08%
2020/05/25	0	0.00	1	29.65	29.65	-1	3,625	-0.03%
2020/05/22	1	29.60	1	29.60	29.40	0	3,632	0.00%
2020/05/21	1	28.70	2	28.75	28.85	-1	3,586	-0.03%
2020/05/18	1	28.10	1	28.05	28.05	0	3,597	0.00%
2020/05/14	1	28.30	0	0.00	28.10	1	3,652	0.03%
2020/05/11	12	29.96	7	29.61	29.20	5	3,846	0.13%
2020/05/08	4	32.04	1	32.10	32.35	3	3,751	0.08%
2020/05/07	2	31.13	3	31.17	31.70	-1	3,689	-0.03%
2020/05/06	1	31.00	1	31.10	31.15	0	3,695	0.00%
2020/05/05	2	30.90	0	0.00	30.80	2	3,796	0.05%
2020/04/30	0	0.00	1	30.90	30.65	-1	3,820	-0.03%
2020/04/29	1	30.70	3	30.82	30.55	-2	3,829	-0.05%
2020/04/28	2	30.23	2	30.25	30.10	0	3,824	0.00%
2020/04/24	1	29.95	2	30.35	29.85	-1	3,985	-0.03%
2020/04/23	1	30.50	0	0.00	29.95	1	4,109	0.02%
2020/04/22	4	29.78	0	0.00	30.40	4	4,070	0.10%
2020/04/21	10	30.62	6	30.30	30.30	4	4,030	0.10%
2020/04/20	1	29.45	5	29.31	29.65	-4	3,886	-0.10%
2020/04/17	1	28.90	0	0.00	28.90	1	3,783	0.03%
2020/04/13	2	28.30	0	0.00	28.30	2	3,772	0.05%
2020/04/10	1	28.00	0	0.00	28.15	1	3,774	0.03%
2020/04/08	2	28.40	1	28.10	28.30	1	3,832	0.03%
2020/04/06	0	0.00	1	27.00	27.30	-1	3,798	-0.03%
2020/04/01	1	26.25	2	26.30	26.75	-1	3,860	-0.03%
2020/03/31	1	26.05	0	0.00	25.90	1	3,832	0.03%
2020/03/27	1	25.80	0	0.00	24.60	1	3,910	0.03%
2020/03/25	5	24.45	0	0.00	24.50	5	4,138	0.12%
2020/03/20	0	0.00	1	20.90	20.95	-1	5,224	-0.02%
2020/03/19	1	19.10	0	0.00	19.05	1	5,205	0.02%
2020/03/18	0	0.00	1	21.15	21.15	-1	5,183	-0.02%
2020/03/17	1	22.00	0	0.00	21.55	1	5,188	0.02%
2020/03/13	2	24.05	2	24.73	25.50	0	5,156	0.00%
2020/03/11	1	31.40	1	31.10	29.50	0	5,018	0.00%
2020/03/10	1	31.15	1	30.30	31.70	0	4,819	0.00%
2020/03/09	0	0.00	4	30.44	29.30	-4	4,611	-0.09%
2020/03/06	0	0.00	4	29.38	29.60	-4	4,509	-0.09%
2020/03/05	12	30.08	7	30.09	29.25	5	4,481	0.11%
2020/03/03	0	0.00	1	28.90	28.95	-1	4,379	-0.02%
2020/02/27	1	28.75	6	29.10	28.30	-5	4,322	-0.12%
2020/02/26	16	29.80	11	29.88	29.45	5	4,287	0.12%
2020/02/18	1	29.15	2	29.60	29.05	-1	4,401	-0.02%
2020/02/17	2	29.65	4	30.00	29.50	-2	4,414	-0.05%
2020/02/14	0	0.00	1	29.95	30.05	-1	4,553	-0.02%
2020/02/13	3	29.68	5	30.05	29.40	-2	4,545	-0.04%
2020/02/12	1	30.10	1	30.20	30.10	0	4,483	0.00%
2020/02/07	2	28.85	4	29.03	28.35	-2	4,265	-0.05%
2020/02/06	24	28.99	20	29.22	29.45	4	4,221	0.09%
2020/02/05	13	27.63	13	28.16	27.95	0	4,086	0.00%
2020/01/20	3	30.25	12	30.43	30.10	-9	3,871	-0.23%
2020/01/17	65	29.71	55	29.58	29.95	10	3,698	0.27%
2020/01/07	1	28.00	0	0.00	27.65	1	3,387	0.03%
2020/01/06	0	0.00	11	28.40	28.30	-11	3,354	-0.33%
2020/01/03	1	29.00	2	29.15	28.75	-1	3,334	-0.03%
2020/01/02	13	29.57	11	29.78	29.50	2	3,281	0.06%
2019/12/31	1	28.50	8	28.64	28.65	-7	3,186	-0.22%
2019/12/27	10	29.20	1	29.20	29.10	9	3,122	0.29%
2019/12/25	3	29.60	0	0.00	29.30	3	2,970	0.10%
2019/12/24	0	0.00	1	29.40	29.45	-1	2,917	-0.03%
2019/12/23	1	32.00	0	0.00	30.90	1	2,803	0.04%
2019/12/20	1	31.70	0	0.00	31.55	1	2,566	0.04%
2019/12/19	2	31.58	1	31.50	31.50	1	2,484	0.04%
2019/12/18	0	0.00	1	30.50	31.25	-1	2,032	-0.05%
2019/12/17	18	27.17	19	27.60	28.45	-1	1,697	-0.06%
2019/12/12	1	26.00	0	0.00	25.85	1	1,329	0.08%
2019/12/09	10	25.95	0	0.00	25.10	10	1,270	0.79%
2019/12/06	0	0.00	4	26.05	25.85	-4	1,277	-0.31%
2019/12/04	4	25.75	0	0.00	25.50	4	1,393	0.29%
2019/12/02	0	0.00	10	24.50	24.55	-10	1,382	-0.72%
2019/11/20	1	26.00	4	25.93	25.90	-3	1,595	-0.19%
2019/11/18	3	25.98	0	0.00	26.00	3	1,553	0.19%
2019/11/15	1	26.25	1	26.00	25.85	0	1,548	0.00%
2019/11/13	1	25.20	1	25.95	26.15	0	1,535	0.00%
2019/10/24	0	0.00	2	22.85	22.75	-2	1,593	-0.13%
2019/10/15	0	0.00	1	22.60	22.50	-1	2,021	-0.05%
2019/10/14	0	0.00	0.3	22.20	22.35	-0.3	2,126	-0.01%
2019/09/20	1	24.95	0	0.00	24.80	1	2,311	0.04%
2019/09/19	0	0.00	1	24.40	25.40	-1	2,281	-0.04%
2019/09/18	1	24.15	0.4	24.05	24.10	0.6	2,253	0.03%
2019/09/12	2	25.10	1	24.95	25.10	1	2,236	0.04%
2019/09/11	3	25.07	0	0.00	24.80	3	2,235	0.13%
2019/09/10	2	25.13	3.1	25.43	25.25	-1.1	2,220	-0.05%
2019/09/09	4	25.41	3	25.62	25.30	1	2,197	0.05%
2019/09/05	0	0.00	10	24.80	24.65	-10	2,049	-0.49%
2019/09/03	1	24.00	1	23.90	23.90	0	2,001	0.00%
2019/08/30	0	0.00	1	23.15	23.75	-1	1,949	-0.05%
2019/08/29	12	24.15	9	25.10	22.85	3	1,900	0.16%
2019/08/28	0	0.00	4	23.38	23.50	-4	1,653	-0.24%
2019/08/27	3	22.72	4	22.80	22.75	-1	1,627	-0.06%
2019/08/26	0	0.00	3	22.25	22.10	-3	1,609	-0.19%
2019/08/23	7	22.87	6	23.08	22.80	1	1,597	0.06%
2019/08/22	3	22.87	2	22.90	22.90	1	1,561	0.06%
2019/08/21	6	23.12	5	23.35	23.00	1	1,536	0.07%
2019/08/20	3	23.05	0	0.00	22.95	3	1,510	0.20%
2019/08/14	0	0.00	1	22.80	22.20	-1	1,394	-0.07%
2019/07/31	1	21.70	1	22.25	22.40	0	1,328	0.00%
2019/07/30	1	22.00	0	0.00	21.05	1	1,276	0.08%
2019/07/25	0	0.00	1	23.40	23.70	-1	1,215	-0.08%
2019/07/23	1	23.25	2	23.70	23.95	-1	1,073	-0.09%
2019/07/18	1	22.95	1	23.20	23.50	0	910	0.00%
2019/07/17	0	0.00	1	23.40	23.10	-1	858	-0.12%
2019/07/16	4	23.55	5	23.29	23.40	-1	828	-0.12%
2019/07/15	0	0.00	1	22.10	23.00	-1	727	-0.14%
2019/06/21	5	18.10	0	0.00	18.10	5	614	0.81%
2019/06/20	5	17.85	0	0.00	18.25	5	610	0.82%
2019/06/19	0	0.00	1	17.60	17.95	-1	598	-0.17%
2019/06/13	1	16.60	0	0.00	16.60	1	578	0.17%
2019/05/09	1	20.60	2	20.90	19.70	-1	480	-0.21%
2019/05/08	0	0.00	1	20.10	20.05	-1	440	-0.23%
2019/05/06	0	0.00	2	19.90	19.10	-2	422	-0.47%
2019/04/23	2	19.25	3	19.15	19.00	-1	328	-0.30%
2019/04/18	3	18.25	1	19.10	18.20	2	302	0.66%
2019/04/17	0	0.00	1	18.20	18.25	-1	275	-0.36%
2019/04/10	0	0.00	1	17.10	17.00	-1	224	-0.44%
2019/04/09	0	0.00	2	16.25	16.70	-2	208	-0.96%
2019/04/08	0	0.00	1	15.50	16.00	-1	186	-0.54%
2019/04/02	1	15.30	2	15.50	14.85	-1	163	-0.61%
2019/04/01	0	0.00	1	14.50	14.70	-1	134	-0.75%
2019/02/21	0	0.00	3	13.45	13.30	-3	113	-2.64%
2018/11/19	0	0.00	1	13.40	13.25	-1	133	-0.75%
2018/10/11	0	0.00	1	10.70	10.10	-1	130	-0.77%
2018/09/25	1	12.30	0	0.00	12.35	1	114	0.87%
2018/08/29	3	13.55	0	0.00	13.60	3	197	1.52%
2018/08/27	1	13.50	0	0.00	13.60	1	199	0.50%
2018/08/17	1	13.95	0	0.00	14.20	1	214	0.47%
2018/08/14	0	0.00	4	14.00	14.20	-4	225	-1.78%
2018/08/13	0	0.00	9	14.25	14.05	-9	234	-3.83%
2018/08/07	0	0.00	21	14.36	14.45	-21	297	-7.07%
2018/08/01	1	14.80	0	0.00	14.75	1	303	0.33%
2018/07/27	1	14.40	0	0.00	14.60	1	291	0.34%
2018/07/20	0	0.00	1	14.60	14.65	-1	291	-0.34%
2018/07/05	3	14.15	0	0.00	14.15	3	294	1.02%
2018/07/02	5	14.90	0	0.00	14.85	5	346	1.45%
2018/06/27	1	14.90	0	0.00	14.80	1	353	0.28%
2018/06/05	1	15.50	0	0.00	15.50	1	300	0.33%
2018/05/21	4	16.38	4	16.15	15.80	0	281	0.00%
2018/05/16	0	0.00	1	16.00	16.35	-1	229	-0.44%
2018/05/08	5	14.85	0	0.00	14.85	5	219	2.28%
2018/05/02	1	15.00	0	0.00	15.10	1	234	0.43%
2018/04/23	1	16.00	0	0.00	15.95	1	243	0.41%
2018/04/17	1	16.80	0	0.00	16.50	1	244	0.41%
2018/04/09	1	17.20	0	0.00	17.15	1	285	0.35%
2018/03/02	0	0.00	1	17.60	17.60	-1	242	-0.41%
2018/02/06	1	16.45	0	0.00	16.40	1	272	0.37%
2018/02/01	1	18.20	0	0.00	18.30	1	280	0.36%
2018/01/26	1	18.50	0	0.00	18.35	1	311	0.32%
2018/01/04	0	0.00	1	19.50	19.30	-1	327	-0.31%