宇瞻 (8271)-康和-台南券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
68.4
漲跌
▲0.3
漲幅
+0.44%
成交量
580張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	5	67.60	67.80	-5	1,905	-0.26%
2024/06/06	1	67.50	0	0.00	66.80	1	1,960	0.05%
2024/05/31	0	0.00	5	67.70	67.20	-5	2,043	-0.24%
2024/05/29	0	0.00	1	69.00	68.90	-1	2,103	-0.05%
2024/05/28	11	69.19	0	0.00	69.00	11	2,148	0.51%
2024/05/23	1	66.10	0	0.00	65.20	1	2,518	0.04%
2024/05/20	0	0.00	0	65.50	65.40	0	2,510	0.00%
2024/05/09	0	0.00	3	68.87	67.60	-3	2,433	-0.12%
2024/05/08	0	0.00	1	70.50	69.70	-1	2,416	-0.04%
2024/05/07	4	70.95	0	0.00	70.00	4	2,402	0.17%
2024/05/06	0	0.00	0.2	68.80	68.30	-0.2	2,312	-0.01%
2024/05/02	0	0.00	0.2	66.90	66.70	-0.2	2,267	-0.01%
2024/04/30	4.2	68.45	0	0.00	67.60	4.2	2,245	0.19%
2024/04/26	1	65.80	0	0.00	66.00	1	2,192	0.05%
2024/04/24	0	0.00	1	65.00	64.90	-1	2,176	-0.05%
2024/04/23	1	62.60	0	0.00	63.10	1	2,164	0.05%
2024/04/19	0	0.00	1	65.60	64.10	-1	2,153	-0.05%
2024/04/18	1	67.50	0	0.00	67.20	1	2,129	0.05%
2024/04/16	1	68.90	1	69.20	67.80	0	2,104	0.00%
2024/04/12	1	73.80	12	74.13	74.20	-11	2,061	-0.53%
2024/04/11	2	71.65	2	72.45	71.80	0	2,010	0.00%
2024/04/10	1	73.60	2	73.55	73.20	-1	2,006	-0.05%
2024/04/09	0	0.00	1	70.70	71.50	-1	1,948	-0.05%
2024/04/02	0	0.00	5	70.90	71.10	-5	1,931	-0.26%
2024/03/29	1	70.00	0	0.00	70.00	1	1,939	0.05%
2024/03/28	1	70.10	0	0.00	70.10	1	1,932	0.05%
2024/03/27	10	71.50	1	72.00	72.00	9	1,928	0.47%
2024/03/25	1	70.60	1	71.20	71.20	0	1,840	0.00%
2024/03/22	5.5	72.71	2	71.50	70.80	3.5	1,813	0.19%
2024/03/21	10	72.65	3	73.77	74.90	7	1,614	0.43%
2024/03/20	1	69.00	2	68.35	68.10	-1	1,447	-0.07%
2024/03/19	1	68.20	0	0.00	68.70	1	1,444	0.07%
2024/03/18	1	68.60	1	69.50	68.90	0	1,425	0.00%
2024/03/14	1	67.80	0	0.00	67.50	1	1,393	0.07%
2024/03/12	0	0.00	1	69.80	69.70	-1	1,396	-0.07%
2024/03/11	1	67.60	0	0.00	66.80	1	1,380	0.07%
2024/03/08	1	68.30	0.1	68.50	67.70	0.9	1,361	0.06%
2024/03/04	1	74.00	4	75.40	74.50	-3	1,250	-0.24%
2024/03/01	3	74.60	1	76.20	74.60	2	1,208	0.17%
2024/02/29	11	74.71	11	73.15	75.40	0	1,139	0.00%
2024/02/27	5	71.40	3	72.24	72.30	2	976	0.20%
2024/02/26	0	0.00	0.1	66.70	66.80	-0.1	777	-0.01%
2024/01/04	0	0.00	0.3	59.00	58.60	-0.3	761	-0.04%
2023/12/28	1	61.50	1	61.80	61.40	0	982	0.00%
2023/12/18	0.3	62.30	0	0.00	61.00	0.3	958	0.03%
2023/12/08	0	0.00	10	61.61	61.40	-10	963	-1.04%
2023/11/21	1	60.10	0	0.00	59.30	1	934	0.11%
2023/11/16	4	58.80	0	0.00	58.80	4	927	0.43%
2023/11/15	6	59.80	9	59.39	59.30	-3	924	-0.32%
2023/11/14	9	59.51	0	0.00	59.30	9	924	0.97%
2023/11/13	0	0.00	2	59.00	59.10	-2	923	-0.22%
2023/11/08	0	0.00	1	59.60	59.70	-1	922	-0.11%
2023/11/07	0	0.00	2	59.60	59.50	-2	918	-0.22%
2023/10/31	2	56.30	0	0.00	54.90	2	896	0.22%
2023/10/27	0	0.00	1	55.60	55.60	-1	912	-0.11%
2023/10/20	1	57.70	0	0.00	58.30	1	994	0.10%
2023/10/19	1	59.30	0	0.00	59.60	1	1,002	0.10%
2023/10/18	1	59.50	1	59.00	59.10	0	996	0.00%
2023/10/16	0.1	59.10	0	0.00	59.30	0.1	974	0.01%
2023/10/13	0	0.00	2	59.80	60.30	-2	981	-0.20%
2023/10/05	1	60.10	0	0.00	59.30	1	964	0.10%
2023/09/20	7	58.01	7	57.41	56.70	0	996	0.00%
2023/09/18	2	58.60	1	58.40	57.50	1	1,033	0.10%
2023/09/15	0	0.00	2	58.00	58.00	-2	1,040	-0.19%
2023/09/07	0	0.00	2	55.15	55.20	-2	1,180	-0.17%
2023/09/06	1	54.60	0	0.00	54.70	1	1,187	0.08%
2023/09/01	13	54.43	15	54.53	54.50	-2	1,257	-0.16%
2023/08/31	10	53.62	10	53.65	53.70	0	1,278	0.00%
2023/08/30	1	52.20	1	52.80	52.80	0	1,308	0.00%
2023/07/28	18	57.74	18	57.07	56.90	0	1,887	0.00%
2023/07/27	8	56.24	9	56.49	56.80	-1	1,865	-0.05%
2023/07/26	0	0.00	6	54.00	54.30	-6	1,844	-0.33%
2023/07/25	0	0.00	2	54.40	54.60	-2	1,843	-0.11%
2023/07/11	1	54.20	0	0.00	54.00	1	1,858	0.05%
2023/07/07	1	55.90	10	55.90	55.60	-9	1,883	-0.48%
2023/07/03	1	60.00	3	60.37	60.40	-2	1,872	-0.11%
2023/06/30	0	0.00	1	60.00	60.90	-1	1,913	-0.05%
2023/06/29	12	58.80	22	59.31	59.20	-10	1,905	-0.52%
2023/06/28	10	60.70	0	0.00	61.10	10	1,866	0.54%
2023/06/21	3	60.87	0	0.00	61.70	3	1,803	0.17%
2023/06/20	2	61.90	0	0.00	61.20	2	1,791	0.11%
2023/06/19	18	62.66	12	62.45	62.40	6	1,775	0.34%
2023/06/16	2	62.50	0	0.00	62.20	2	1,749	0.11%
2023/06/15	5	61.36	26	61.56	61.70	-21	1,702	-1.23%
2023/06/14	5	62.00	5	61.80	61.80	0	1,690	0.00%
2023/06/13	3	61.30	0	0.00	61.40	3	1,664	0.18%
2023/06/12	18	61.61	10	60.94	61.00	8	1,629	0.49%
2023/06/09	15	60.98	14	60.80	60.80	1	1,608	0.06%
2023/06/08	9	60.82	0	0.00	60.70	9	1,592	0.57%
2023/06/05	1	63.20	2	62.00	62.10	-1	1,516	-0.07%
2023/06/02	1	63.40	1	61.90	62.70	0	1,490	0.00%
2023/06/01	14	61.13	5.1	60.99	61.70	9	1,344	0.67%
2023/05/31	0	0.00	2	58.30	58.30	-2	1,046	-0.19%
2023/05/29	0	0.00	3	53.27	53.00	-3	1,001	-0.30%
2023/05/26	0	0.00	6	52.80	52.20	-6	1,003	-0.60%
2023/05/25	11	52.05	2	52.15	52.00	9	1,004	0.90%
2023/05/24	0	0.00	0	51.50	52.10	0	1,027	0.00%
2023/04/21	0.1	52.30	0	0.00	51.40	0.1	887	0.01%
2023/04/20	1	55.00	1	55.30	53.00	0	875	0.00%
2023/04/12	1	53.50	3	53.37	54.30	-2	761	-0.26%
2023/04/11	2	53.65	0	0.00	53.40	2	719	0.28%
2023/04/07	0	0.00	1	52.60	52.60	-1	641	-0.16%
2023/03/31	1	53.50	2	53.30	51.60	-1	564	-0.18%
2023/03/30	0	0.00	2	51.30	51.40	-2	496	-0.40%
2023/03/24	1	51.10	2	51.20	51.10	-1	449	-0.22%
2023/03/22	1	50.40	0	0.00	50.30	1	423	0.24%
2023/03/08	0	0.00	3	49.15	49.65	-3	363	-0.83%
2023/03/07	3	49.65	0.1	49.50	49.55	2.9	354	0.82%
2023/03/02	0	0.00	1	47.90	48.70	-1	321	-0.31%
2023/02/23	0	0.00	1	46.95	47.20	-1	281	-0.36%
2023/02/20	1	45.85	0	0.00	45.80	1	240	0.42%
2023/02/17	1	45.60	0	0.00	46.25	1	243	0.41%
2023/02/08	0	0.00	1	44.40	44.50	-1	217	-0.46%
2022/11/18	0	0.00	2	42.40	42.05	-2	308	-0.65%
2022/11/16	0	0.00	1	42.55	42.20	-1	304	-0.33%
2022/09/15	0	0.00	1	40.90	40.75	-1	204	-0.49%
2022/08/19	0	0.00	10	40.80	40.75	-10	245	-4.08%
2022/08/10	10	40.15	0	0.00	40.30	10	230	4.35%
2022/08/03	0	0.00	5	39.67	39.60	-5	238	-2.09%
2022/08/02	0	0.00	1	40.00	40.20	-1	238	-0.42%
2022/07/18	1	37.65	0	0.00	37.65	1	263	0.38%
2022/07/12	0	0.00	0	35.55	35.25	0	304	0.00%
2022/06/23	0.1	38.80	0	0.00	38.35	0.1	448	0.02%
2022/06/17	0	0.00	5	40.75	40.75	-5	468	-1.07%
2022/06/09	0	0.00	1	42.20	42.20	-1	515	-0.19%
2022/05/31	0	0.00	2	43.15	43.05	-2	588	-0.34%
2022/05/11	0	42.00	0	0.00	41.95	0	1,253	0.00%
2022/05/05	6	42.35	0	0.00	42.35	6	1,261	0.48%
2022/04/13	0	0.00	3	42.00	42.00	-3	1,237	-0.24%
2022/04/07	0	0.00	4	43.70	43.35	-4	1,275	-0.31%
2022/03/30	6	47.75	0	0.00	47.75	6	1,274	0.47%
2022/03/29	2	47.40	0	0.00	47.40	2	1,278	0.16%
2022/03/28	1	47.25	0	0.00	47.45	1	1,315	0.08%
2022/03/24	1.1	47.99	0	0.00	48.05	1.1	1,302	0.08%
2022/03/23	0	0.00	1	48.35	48.30	-1	1,301	-0.08%
2022/03/22	0	48.60	0	0.00	48.35	0	1,303	0.00%
2022/03/16	0.1	47.00	0	0.00	46.95	0.1	1,322	0.01%
2022/03/07	0	0.00	15	47.10	47.00	-15	1,339	-1.12%
2022/03/03	0	0.00	2	50.40	49.50	-2	1,311	-0.15%
2022/03/01	3	49.90	0	0.00	50.00	3	1,300	0.23%
2022/02/25	15	50.70	0	0.00	49.40	15	1,284	1.17%
2022/02/24	1	50.60	3	49.58	49.05	-2	1,267	-0.16%
2022/02/23	6	51.23	0	0.00	51.70	6	1,298	0.46%
2022/02/22	0	0.00	3	50.27	50.60	-3	1,280	-0.23%
2022/02/21	7	51.57	8	51.93	50.80	-1	1,250	-0.08%
2022/02/18	9	51.00	5	51.06	51.00	4	1,122	0.36%
2022/02/15	1	47.40	0	0.00	47.20	1	886	0.11%
2022/01/17	1	45.45	0	0.00	45.65	1	933	0.11%
2022/01/06	0	0.00	1	46.50	46.50	-1	915	-0.11%
2022/01/05	0.9	47.35	0	0.00	46.85	0.9	914	0.10%
2021/12/30	0	0.00	2	48.95	48.65	-2	897	-0.22%
2021/12/28	0	0.00	11	48.30	47.40	-11	855	-1.29%
2021/12/24	0	0.00	20	48.33	48.00	-20	852	-2.35%
2021/12/23	0	0.00	10	48.07	47.80	-10	832	-1.20%
2021/12/22	11	47.95	0	0.00	47.80	11	817	1.35%
2021/12/15	0	0.00	1	47.00	46.90	-1	758	-0.13%
2021/12/14	0	0.00	5	46.85	46.60	-5	753	-0.66%
2021/12/13	0	0.00	2	47.20	47.70	-2	739	-0.27%
2021/12/08	0	0.00	2	47.15	46.85	-2	711	-0.28%
2021/12/02	1	46.95	1	45.60	45.70	0	679	0.00%
2021/11/30	0	0.00	1	45.00	44.80	-1	663	-0.15%
2021/11/26	2	44.50	0	0.00	44.45	2	682	0.29%
2021/11/23	0	0.00	11	46.63	45.85	-11	680	-1.62%
2021/11/22	11	46.90	3	47.90	46.90	8	672	1.19%
2021/11/18	0	0.00	1	46.95	47.00	-1	584	-0.17%
2021/11/16	30	46.45	5	46.50	46.10	25	581	4.30%
2021/11/10	0	0.00	3	44.90	45.20	-3	597	-0.50%
2021/11/02	2	45.00	0	0.00	44.45	2	1,168	0.17%
2021/11/01	0	0.00	1	44.50	44.90	-1	1,362	-0.07%
2021/10/28	0	0.00	1	43.10	43.20	-1	1,347	-0.07%
2021/10/08	1	41.40	0	0.00	41.40	1	1,683	0.06%
2021/10/06	2	41.20	0	0.00	40.10	2	1,811	0.11%
2021/10/04	0	0.00	5	40.10	40.15	-5	1,844	-0.27%
2021/09/29	2	41.70	0	0.00	41.70	2	1,920	0.10%
2021/09/02	0	0.00	2	44.75	44.25	-2	2,564	-0.08%
2021/09/01	0	0.00	1	45.00	45.10	-1	2,563	-0.04%
2021/08/30	2	43.75	1	43.70	43.60	1	2,584	0.04%
2021/08/20	1	42.75	0	0.00	44.00	1	2,702	0.04%
2021/08/18	1	43.70	0	0.00	44.75	1	2,712	0.04%
2021/08/17	1	43.15	0	0.00	43.50	1	2,744	0.04%
2021/08/12	1	45.70	0	0.00	45.55	1	2,719	0.04%
2021/08/10	3	48.50	2	48.60	47.70	1	2,706	0.04%
2021/08/09	1	50.00	1	50.20	49.90	0	2,679	0.00%
2021/08/06	6	53.32	6	53.48	53.30	0	2,593	0.00%
2021/07/27	0	0.00	1	49.90	49.95	-1	2,644	-0.04%
2021/07/23	1	51.20	0	0.00	50.00	1	2,894	0.03%
2021/07/22	1	49.95	1	49.60	50.40	0	2,996	0.00%
2021/07/21	3	48.80	0	0.00	48.70	3	3,161	0.09%
2021/07/20	7	49.86	21	49.40	49.25	-14	3,616	-0.39%
2021/07/19	15	51.26	0	0.00	51.00	15	3,856	0.39%
2021/07/13	2	50.05	1	49.00	49.05	1	4,417	0.02%
2021/07/12	0	0.00	0	49.20	49.20	0	4,432	0.00%
2021/07/09	0	0.00	2	48.75	48.85	-2	4,420	-0.05%
2021/07/07	5	49.60	0	0.00	49.50	5	4,422	0.11%
2021/07/06	2	50.60	0	0.00	50.20	2	4,420	0.05%
2021/07/05	0	0.00	2	52.20	51.40	-2	4,426	-0.05%
2021/07/02	7	49.04	1	49.95	49.20	6	4,336	0.14%
2021/06/30	11	51.28	1	50.40	50.60	10	4,293	0.23%
2021/06/29	3	48.80	0	0.00	49.45	3	4,156	0.07%
2021/06/21	0	0.00	5	44.40	44.55	-5	4,028	-0.12%
2021/06/04	0	0.00	2	46.55	46.90	-2	4,255	-0.05%
2021/05/28	0	0.00	2	45.35	45.15	-2	4,150	-0.05%
2021/05/25	4	44.63	0	0.00	44.55	4	4,173	0.10%
2021/05/19	0	0.00	1	41.80	42.10	-1	4,240	-0.02%
2021/05/18	0	0.00	5	42.05	42.15	-5	4,240	-0.12%
2021/05/17	1	38.80	0	0.00	38.80	1	4,211	0.02%
2021/05/13	0	0.00	1	43.00	42.30	-1	4,130	-0.02%
2021/05/12	1	41.60	10	41.60	41.60	-9	4,091	-0.22%
2021/05/10	1	48.90	0	0.00	48.90	1	3,942	0.03%
2021/05/04	7	53.54	1	51.00	51.60	6	3,676	0.16%
2021/05/03	3	56.33	8	57.39	54.60	-5	3,538	-0.14%
2021/04/29	3	54.87	3	55.33	56.40	0	3,373	0.00%
2021/04/28	5	56.00	14	56.73	56.00	-9	3,251	-0.28%
2021/04/27	1	57.50	1	56.00	55.90	0	3,127	0.00%
2021/04/26	5	56.92	17	57.71	58.00	-12	2,931	-0.41%
2021/04/23	3	53.30	4	48.45	53.50	-1	2,468	-0.04%
2021/04/22	3	46.93	0	0.00	48.65	3	2,238	0.13%
2021/04/21	8	48.54	7	48.56	49.40	1	2,087	0.05%
2021/04/20	0	0.00	3	46.60	47.65	-3	1,811	-0.17%
2021/04/19	0	0.00	1	44.80	45.05	-1	1,934	-0.05%
2021/04/16	0	0.00	10	44.35	43.85	-10	1,993	-0.50%
2021/04/13	0	0.00	2	43.68	42.55	-2	1,938	-0.10%
2021/04/12	12	44.08	1	44.35	43.90	11	1,923	0.57%
2021/04/09	11	44.25	0	0.00	44.25	11	1,899	0.58%
2021/04/08	0	0.00	6	44.00	43.65	-6	1,858	-0.32%
2021/04/07	1	43.50	0	0.00	43.55	1	1,834	0.05%
2021/04/06	2	43.45	0	0.00	43.60	2	1,828	0.11%
2021/03/30	0	0.00	1	43.20	43.45	-1	1,807	-0.06%
2021/03/23	7	43.40	10	43.35	42.70	-3	1,742	-0.17%
2021/03/19	0	42.30	0	0.00	42.10	0	1,650	0.00%
2021/03/18	2	42.20	0	0.00	42.25	2	1,646	0.12%
2021/03/16	0	42.10	2	41.95	42.45	-2	1,607	-0.12%
2021/03/15	0	0.00	3	41.50	41.70	-3	1,577	-0.19%
2021/03/11	0	0.00	22	41.40	41.15	-22	1,591	-1.38%
2021/03/09	0	0.00	1	40.20	40.65	-1	1,611	-0.06%
2021/03/08	6	41.42	0	0.00	40.65	6	1,733	0.35%
2021/03/02	2	42.15	0	0.00	41.50	2	1,808	0.11%
2021/02/25	30	42.08	30	41.92	42.10	0	1,776	0.00%
2021/02/24	18	42.42	0	0.00	41.55	18	1,748	1.03%
2021/02/22	0	0.00	1	41.75	41.75	-1	1,706	-0.06%
2021/02/18	2	39.80	0	0.00	40.90	2	1,589	0.13%
2021/01/22	1	38.80	0	0.00	39.15	1	1,548	0.06%
2021/01/21	1	39.05	0	0.00	39.00	1	1,544	0.06%
2021/01/20	0	0.00	1	38.90	38.85	-1	1,537	-0.07%
2021/01/19	1	40.15	0	0.00	39.95	1	1,527	0.07%
2021/01/15	0	0.00	1	40.40	40.25	-1	1,526	-0.07%
2021/01/12	4	43.53	6	43.13	42.10	-2	1,434	-0.14%
2021/01/11	2	39.70	3	40.98	41.70	-1	1,145	-0.09%
2021/01/06	0	0.00	1	38.40	38.60	-1	1,022	-0.10%
2021/01/05	1	38.90	0	0.00	38.90	1	1,005	0.10%
2020/12/30	10	39.55	0	0.00	39.50	10	1,006	0.99%
2020/12/29	20	40.00	0	0.00	39.45	20	1,008	1.98%
2020/12/28	44	40.04	42	40.00	39.90	2	1,000	0.20%
2020/12/24	1	39.35	0	0.00	39.25	1	977	0.10%
2020/12/23	1	38.60	0	0.00	38.65	1	972	0.10%
2020/12/04	10	40.45	10	39.61	39.80	0	830	0.00%
2020/12/02	42	40.33	41	41.19	40.60	1	785	0.13%
2020/12/01	22	38.00	28	39.16	39.80	-6	678	-0.88%
2020/11/30	0	0.00	8	37.75	37.55	-8	612	-1.31%
2020/11/27	1	37.80	0	0.00	37.70	1	604	0.17%
2020/11/26	0	0.00	1	37.50	37.60	-1	592	-0.17%
2020/11/13	0	0.00	1	36.45	36.55	-1	631	-0.16%
2020/10/21	0	0.00	7	36.90	37.15	-7	730	-0.96%
2020/10/20	4	37.30	0	0.00	36.90	4	742	0.54%
2020/10/16	0	0.00	5	36.51	36.45	-5	741	-0.67%
2020/10/15	2	36.78	0	0.00	36.55	2	751	0.27%
2020/10/14	2	36.33	0	0.00	36.80	2	758	0.26%
2020/09/14	1	36.00	0	0.00	36.20	1	943	0.11%
2020/09/09	2	36.00	0	0.00	36.20	2	952	0.21%
2020/08/25	0	0.00	2	37.90	37.80	-2	1,179	-0.17%
2020/08/24	4	37.85	0	0.00	37.85	4	1,201	0.33%
2020/08/21	6	37.40	0	0.00	37.35	6	1,407	0.43%
2020/08/20	3	37.13	0	0.00	36.30	3	1,540	0.19%
2020/08/17	0	0.00	0.1	39.30	38.85	-0.1	1,584	-0.01%
2020/08/12	0	0.00	1	41.45	41.45	-1	1,609	-0.06%
2020/08/10	1	41.80	0	0.00	41.70	1	1,672	0.06%
2020/08/07	1	41.80	0	0.00	41.65	1	1,711	0.06%
2020/08/05	0.1	43.45	0	0.00	43.45	0.1	1,750	0.01%
2020/08/03	0	0.00	1	43.80	43.30	-1	1,825	-0.05%
2020/07/24	1	42.20	0	0.00	42.25	1	2,042	0.05%
2020/07/17	0	0.00	1	41.85	41.85	-1	2,253	-0.04%
2020/07/15	1	42.60	1	42.35	42.30	0	2,459	0.00%
2020/07/14	1	43.20	0	0.00	43.10	1	2,480	0.04%
2020/07/10	2	44.10	0	0.00	43.75	2	2,521	0.08%
2020/07/09	1	45.10	0	0.00	44.95	1	2,536	0.04%
2020/07/08	0	0.00	4	44.60	44.85	-4	2,536	-0.16%
2020/07/06	2	45.05	0	0.00	45.10	2	2,564	0.08%
2020/07/03	1	45.00	20	44.85	44.75	-19	2,593	-0.73%
2020/07/01	5	44.20	2	44.38	44.45	3	2,651	0.11%
2020/06/29	5	43.82	0	0.00	43.70	5	2,670	0.19%
2020/06/24	10	44.15	2	44.43	44.25	8	2,689	0.30%
2020/06/10	0	0.00	10	47.75	47.95	-10	2,977	-0.34%
2020/06/09	0	0.00	12	48.00	47.75	-12	3,041	-0.39%
2020/06/08	4	48.65	1	49.40	48.20	3	3,102	0.10%
2020/06/05	0	0.00	2	50.55	50.50	-2	3,120	-0.06%
2020/06/04	24	50.56	0	0.00	50.00	24	3,245	0.74%
2020/06/03	6	50.28	0	0.00	49.90	6	3,347	0.18%
2020/06/02	0	0.00	16	49.57	50.10	-16	3,765	-0.42%
2020/05/29	10	49.85	10	50.20	49.55	0	3,929	0.00%
2020/05/28	6	50.42	12	50.77	49.50	-6	3,917	-0.15%
2020/05/27	28	49.92	13	49.99	52.00	15	3,725	0.40%
2020/05/26	0	0.00	10	48.09	48.05	-10	3,625	-0.28%
2020/05/25	10	48.35	1	47.95	48.35	9	3,637	0.25%
2020/05/22	0	0.00	10	47.70	47.55	-10	3,626	-0.28%
2020/05/21	0	0.00	6	48.52	48.35	-6	3,578	-0.17%
2020/05/20	6	46.91	0	0.00	46.90	6	3,540	0.17%
2020/05/19	4	48.00	0	0.00	47.40	4	3,533	0.11%
2020/05/18	8	48.71	0	0.00	47.90	8	3,531	0.23%
2020/05/15	0	0.00	2	48.00	47.95	-2	3,514	-0.06%
2020/05/14	2	48.00	10	47.91	47.40	-8	3,523	-0.23%
2020/05/13	0	0.00	3	47.80	48.10	-3	3,533	-0.08%
2020/05/12	2	46.60	0	0.00	46.60	2	3,526	0.06%
2020/05/07	1	49.35	11	48.81	49.00	-10	3,481	-0.29%
2020/05/06	1	48.85	11	48.72	48.80	-10	3,469	-0.29%
2020/05/05	11	47.75	10	47.25	47.30	1	3,435	0.03%
2020/04/30	20	47.40	3	47.77	47.20	17	3,463	0.49%
2020/04/29	2	47.60	4	47.61	47.60	-2	3,463	-0.06%
2020/04/28	3	47.43	11	47.54	47.15	-8	3,461	-0.23%
2020/04/27	3	46.50	1	46.70	46.60	2	3,462	0.06%
2020/04/24	4	47.00	2	46.58	46.55	2	3,581	0.06%
2020/04/23	1	46.20	1	46.60	46.20	0	3,622	0.00%
2020/04/22	0	0.00	3	45.85	46.70	-3	3,621	-0.08%
2020/04/21	8	46.94	0	0.00	45.40	8	3,585	0.22%
2020/04/08	0	0.00	6	40.01	40.40	-6	3,506	-0.17%
2020/04/07	1	39.10	0	0.00	39.10	1	3,477	0.03%
2020/04/06	0	0.00	2	36.78	37.75	-2	3,461	-0.06%
2020/04/01	2	36.13	1	36.30	36.50	1	3,511	0.03%
2020/03/31	1	36.35	0	0.00	36.05	1	3,533	0.03%
2020/03/25	0	0.00	2	36.80	36.60	-2	3,541	-0.06%
2020/03/23	0	0.00	3	32.30	32.15	-3	3,708	-0.08%
2020/03/20	0	0.00	1	32.00	33.25	-1	3,876	-0.03%
2020/03/19	7	31.44	3	30.25	30.25	4	3,869	0.10%
2020/03/17	2	34.58	2	35.73	35.70	0	3,765	0.00%
2020/03/16	5	39.25	12	38.67	36.90	-7	3,727	-0.19%
2020/03/13	1	37.85	3	38.05	40.35	-2	3,670	-0.05%
2020/03/12	1	45.00	0	0.00	41.50	1	3,600	0.03%
2020/03/11	2	46.45	2	46.40	45.60	0	3,554	0.00%
2020/03/10	20	46.77	15	47.43	47.45	5	3,515	0.14%
2020/03/09	7	47.85	9	47.89	46.85	-2	3,372	-0.06%
2020/03/06	29	48.06	29	48.18	47.65	0	3,238	0.00%
2020/03/04	0	0.00	2	42.45	42.45	-2	2,599	-0.08%
2020/02/27	5	41.73	0	0.00	41.10	5	2,549	0.20%
2020/02/24	5	43.25	0	0.00	43.50	5	2,477	0.20%
2020/02/20	5	44.30	0	0.00	44.05	5	2,453	0.20%
2020/02/19	1	44.15	1	43.95	44.00	0	2,458	0.00%
2020/02/17	10	45.50	0	0.00	45.40	10	2,429	0.41%
2020/02/14	0	0.00	1	45.30	45.90	-1	2,398	-0.04%
2020/02/13	0	0.00	22	44.57	43.80	-22	2,346	-0.94%
2020/02/12	12	43.32	1	43.35	44.00	11	2,320	0.47%
2020/02/10	1	42.15	0	0.00	42.25	1	2,297	0.04%
2020/02/07	10	44.38	0	0.00	43.10	10	2,292	0.44%
2020/02/06	1	44.10	0	0.00	43.80	1	2,368	0.04%
2020/02/04	0	0.00	2	43.25	42.80	-2	2,321	-0.09%
2020/02/03	2	40.60	1	40.70	42.00	1	2,290	0.04%
2020/01/30	1	42.15	0	0.00	42.05	1	2,186	0.05%
2020/01/20	19	47.55	19	47.37	46.70	0	2,126	0.00%
2020/01/15	0	0.00	1	43.15	43.20	-1	1,816	-0.06%
2020/01/08	0	0.00	10	41.85	42.95	-10	1,642	-0.61%
2020/01/07	1	42.00	0	0.00	42.00	1	1,576	0.06%
2020/01/06	0	0.00	6	43.05	42.75	-6	1,542	-0.39%
2020/01/03	0	0.00	6	42.53	42.90	-6	1,504	-0.40%
2020/01/02	0	0.00	5	43.20	42.75	-5	1,468	-0.34%
2019/12/27	5	43.20	5	43.27	42.60	0	1,377	0.00%
2019/12/25	2	41.65	1	42.00	41.65	1	1,249	0.08%
2019/12/24	2	42.28	1	42.15	41.75	1	1,240	0.08%
2019/12/23	6	42.21	0	0.00	42.45	6	1,199	0.50%
2019/12/20	1	41.75	0	0.00	41.70	1	1,129	0.09%
2019/12/19	5	41.20	2.4	41.02	41.45	2.7	1,099	0.24%
2019/12/18	12	41.90	3	42.75	41.70	9	1,028	0.88%
2019/12/17	14	40.42	11.7	40.43	41.60	2.3	834	0.27%
2019/12/06	1	37.90	0	0.00	37.55	1	563	0.18%
2019/12/05	1	38.35	0	0.00	38.30	1	528	0.19%
2019/12/04	0	0.00	1	36.80	36.85	-1	480	-0.21%
2019/12/02	1	35.70	7	35.50	35.80	-6	474	-1.27%
2019/11/29	1	36.10	0	0.00	36.15	1	481	0.21%
2019/11/22	26	36.92	26	36.70	36.70	0	468	0.00%
2019/11/21	6	36.50	9	36.37	36.55	-3	459	-0.65%
2019/11/20	11	36.39	11	36.14	36.05	0	455	0.00%
2019/11/15	4	36.15	0	0.00	36.00	4	448	0.89%
2019/11/14	2	35.65	0	0.00	35.55	2	432	0.46%
2019/11/05	19	37.06	16	36.60	36.35	3	355	0.84%
2019/11/04	0	0.00	7	35.48	35.85	-7	239	-2.92%
2019/08/01	0	0.00	1	32.75	32.70	-1	287	-0.35%
2019/07/26	0	0.00	1	32.45	32.35	-1	252	-0.40%
2019/07/24	0	0.00	2	32.15	32.00	-2	247	-0.81%
2019/07/19	1	31.80	0	0.00	31.70	1	242	0.41%
2019/07/18	1	32.00	4	31.96	31.80	-3	242	-1.24%
2019/07/16	0	0.00	7	32.30	32.10	-7	239	-2.92%
2019/07/12	12	32.43	0	0.00	32.40	12	226	5.31%
2019/07/01	0	0.00	1	31.25	31.15	-1	190	-0.52%
2019/03/18	1	34.45	0	0.00	34.35	1	401	0.25%
2019/03/11	0	33.90	0	0.00	33.85	0	394	0.00%
2019/03/06	0	0.00	1	36.55	36.10	-1	352	-0.28%
2019/03/05	0	0.00	1	35.20	35.70	-1	277	-0.36%
2019/02/26	1	33.40	0	0.00	34.15	1	202	0.49%
2019/02/25	0	0.00	3	33.30	33.20	-3	184	-1.62%
2019/02/18	0	0.00	2	30.70	30.80	-2	150	-1.33%
2018/12/17	2	29.00	0	0.00	29.15	2	219	0.91%
2018/12/06	0	0.00	2	29.73	29.40	-2	220	-0.91%
2018/11/23	0	0.00	1	28.80	28.80	-1	222	-0.45%
2018/10/11	0	0.00	1	28.00	27.95	-1	230	-0.43%
2018/09/25	3	33.23	0	0.00	33.20	3	236	1.27%
2018/09/07	0	0.00	3	35.35	35.60	-3	329	-0.91%
2018/08/15	0	0.00	2	36.50	36.75	-2	510	-0.39%
2018/08/14	1	36.70	0	0.00	36.70	1	529	0.19%
2018/08/08	1	36.70	0	0.00	36.80	1	600	0.17%
2018/08/01	1	37.50	0	0.00	37.40	1	633	0.16%
2018/07/25	0	0.00	0.7	37.00	37.15	-0.7	633	-0.11%
2018/07/16	3	37.30	0	0.00	37.35	3	650	0.46%
2018/06/27	1	37.95	0	0.00	37.75	1	671	0.15%
2018/06/21	5	40.35	3	40.45	40.35	2	613	0.33%
2018/06/06	3	40.70	0	0.00	40.70	3	669	0.45%
2018/05/31	0	0.00	3	41.55	41.50	-3	748	-0.40%
2018/05/30	0	0.00	1	40.55	40.85	-1	710	-0.14%
2018/04/30	3	38.15	0	0.00	38.35	3	645	0.46%
2018/03/30	0	0.00	1	40.60	40.15	-1	637	-0.16%
2018/03/29	1	40.40	0	0.00	40.50	1	635	0.16%
2018/03/21	1	41.50	0	0.00	41.00	1	612	0.16%
2018/03/16	1	40.90	0	0.00	40.65	1	574	0.17%
2018/03/14	0	0.00	1	40.40	40.40	-1	564	-0.18%
2018/03/08	0	40.15	0	0.00	40.15	0	543	0.00%
2018/03/06	0	0.00	4	39.79	40.00	-4	477	-0.84%
2018/02/26	0	0.00	3	39.70	39.65	-3	417	-0.72%
2018/01/15	1	38.20	0	0.00	38.20	1	667	0.15%
2018/01/03	0	0.00	3	38.90	39.05	-3	675	-0.44%