羅昇 (8374)-康和-台南券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
31.10
漲跌
▲0.30
漲幅
+0.97%
成交量
55張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	31.80	32.00	-1	170	-0.59%
2024/03/26	1	30.50	0	0.00	29.90	1	132	0.76%
2024/02/02	0	0.00	4	27.98	28.00	-4	29	-13.62%
2024/02/01	0	0.00	3	27.80	27.90	-3	29	-10.16%
2024/01/30	0	0.00	3	27.75	27.75	-3	29	-10.07%
2024/01/03	0	0.00	1	28.65	28.55	-1	26	-3.83%
2023/08/07	0	0.00	1	30.00	30.00	-1	166	-0.60%
2023/08/04	0	0.00	1	30.30	30.15	-1	165	-0.60%
2023/07/20	1	33.80	0	0.00	32.65	1	157	0.64%
2023/07/06	0	0.00	1	31.00	31.25	-1	126	-0.79%
2023/06/02	0	0.00	1	33.00	33.15	-1	105	-0.95%
2022/12/01	0	0.00	3	28.50	28.45	-3	43	-6.89%
2022/11/24	0	0.00	3	28.55	28.30	-3	52	-5.71%
2022/11/21	0	0.00	2	28.03	28.05	-2	63	-3.16%
2022/11/01	5	27.60	0	0.00	27.60	5	124	4.02%
2022/08/30	1	33.05	1	33.20	33.20	0	138	0.00%
2022/08/26	2	34.40	0	0.00	33.80	2	132	1.51%
2022/08/25	1	35.30	0	0.00	34.00	1	126	0.79%
2022/07/12	0	0.00	2	30.85	31.30	-2	48	-4.16%
2022/07/07	0	0.00	1	31.00	31.85	-1	37	-2.65%
2022/07/06	0	0.00	4	30.85	30.55	-4	32	-12.49%
2022/03/11	0	0.00	1	30.80	30.30	-1	140	-0.71%
2022/01/05	1	31.60	0	0.00	30.85	1	125	0.80%
2021/09/16	0	0.00	1	30.70	30.60	-1	363	-0.28%
2021/09/08	0	0.00	3	30.45	30.35	-3	412	-0.73%
2021/09/07	1	30.50	0	0.00	30.65	1	418	0.24%
2021/09/03	4	31.14	0	0.00	32.30	4	439	0.91%
2021/08/12	2	31.10	0	0.00	30.75	2	500	0.40%
2021/08/04	0	0.00	1	40.55	40.05	-1	482	-0.21%
2021/08/03	0	0.00	1	36.70	39.60	-1	448	-0.22%
2021/08/02	0	0.00	2	38.40	38.40	-2	415	-0.48%
2021/07/30	1	34.95	0	0.00	34.95	1	391	0.26%
2021/06/18	0	0.00	2	31.15	31.20	-2	455	-0.44%
2021/06/10	5	31.21	8	31.20	31.15	-3	413	-0.73%
2021/05/11	0	0.00	2	25.10	24.30	-2	474	-0.42%
2021/04/08	0	0.00	150	28.05	28.55	-150	346	-43.24%	大賣/鉅額交易
2021/04/07	0	0.00	50	27.50	27.45	-50	334	-14.95%
2021/03/12	0	0.00	35	26.52	26.65	-35	350	-9.98%
2021/03/02	1	29.20	1	28.10	28.00	0	483	0.00%
2021/02/24	0	0.00	98	26.80	26.75	-98	425	-23.02%
2021/02/22	0	0.00	7	27.60	27.40	-7	416	-1.68%
2021/02/19	0	0.00	3	26.80	26.70	-3	409	-0.73%
2021/02/18	0	0.00	1	26.95	26.90	-1	410	-0.24%
2021/02/05	3	27.40	0	0.00	26.55	3	406	0.74%
2020/12/31	3	25.60	0	0.00	25.85	3	541	0.55%
2020/12/21	0	0.00	1	25.10	25.45	-1	884	-0.11%
2020/12/18	2	25.83	0	0.00	25.70	2	882	0.23%
2020/11/05	100	24.40	0	0.00	24.40	100	634	15.76%
2020/10/30	30	24.40	0	0.00	24.55	30	619	4.85%
2020/10/23	9	24.05	0	0.00	24.25	9	602	1.49%
2020/10/16	179	26.61	6	25.50	25.50	173	578	29.92%	大買/鉅額交易
2020/10/15	29	26.58	2	27.10	26.40	27	560	4.81%
2020/09/30	1	26.30	1	25.90	26.75	0	331	0.00%
2020/09/29	1	26.65	0	0.00	27.00	1	281	0.36%
2020/09/28	1	24.35	0	0.00	24.60	1	161	0.62%
2020/06/04	3	22.20	3	23.20	21.80	0	261	0.00%
2020/04/17	0	0.00	6	19.30	19.55	-6	186	-3.22%
2020/03/24	0	0.00	2	14.30	14.00	-2	149	-1.34%
2019/11/12	0	0.00	5	22.65	23.05	-5	243	-2.05%
2019/05/07	0	0.00	2	20.65	20.55	-2	300	-0.66%
2019/03/15	1	22.60	1	23.65	22.35	0	371	0.00%
2019/03/05	0	0.00	19	22.55	22.55	-19	330	-5.75%
2019/03/04	19	23.37	0	0.00	22.55	19	329	5.77%
2019/01/22	0	0.00	7	21.50	21.70	-7	309	-2.26%
2019/01/16	0	0.00	5	20.86	21.10	-5	231	-2.16%
2019/01/04	2	18.00	0	0.00	18.00	2	209	0.95%
2018/12/11	2	19.25	0	0.00	19.00	2	237	0.84%
2018/11/22	5	20.15	0	0.00	19.85	5	242	2.06%
2018/11/20	0	0.00	2	19.50	20.05	-2	236	-0.84%
2018/11/19	0	0.00	2	19.85	19.85	-2	223	-0.89%
2018/11/14	0	0.00	1	17.45	17.60	-1	198	-0.50%
2018/11/12	1	17.50	0	0.00	17.50	1	195	0.51%
2018/11/09	4	18.08	4	18.15	18.15	0	195	0.00%
2018/11/07	0	0.00	1	17.85	18.90	-1	200	-0.50%
2018/11/02	1	17.65	1	17.90	17.50	0	202	0.00%
2018/10/26	2	16.63	2	16.88	16.30	0	203	0.00%
2018/10/25	2	16.88	2	16.95	16.55	0	203	0.00%
2018/10/23	1	17.75	0	0.00	17.70	1	200	0.50%
2018/08/30	0	0.00	130	27.50	28.00	-130	378	-34.32%	大賣/鉅額交易
2018/08/29	5	27.65	0	0.00	27.65	5	401	1.25%
2018/07/20	0	0.00	4	28.05	28.05	-4	738	-0.54%
2018/06/29	0	0.00	2	28.90	29.05	-2	1,022	-0.20%
2018/06/26	0	0.00	1	28.40	28.35	-1	1,052	-0.10%
2018/06/19	3	29.62	1	29.20	29.20	2	1,052	0.19%
2018/06/15	2	30.60	0	0.00	30.30	2	1,048	0.19%
2018/06/13	1	31.20	0	0.00	30.85	1	1,037	0.10%
2018/06/08	1	32.40	0	0.00	31.60	1	985	0.10%
2018/06/07	1	32.55	1	33.35	32.90	0	971	0.00%
2018/06/06	1	32.70	3	33.60	32.85	-2	960	-0.21%
2018/06/05	3	33.68	1	34.80	33.50	2	937	0.21%
2018/06/04	2	30.85	4	32.71	33.25	-2	861	-0.23%
2018/06/01	1	30.25	0	0.00	30.25	1	778	0.13%
2018/05/24	0	0.00	1	29.60	29.35	-1	765	-0.13%
2018/05/21	2	29.95	2	30.18	30.00	0	780	0.00%
2018/04/26	0	0.00	10	27.20	27.20	-10	1,171	-0.85%
2018/04/23	0	0.00	2	29.10	28.10	-2	1,205	-0.17%
2018/04/19	10	29.20	0	0.00	29.00	10	1,194	0.84%
2018/04/16	4	29.61	0	0.00	29.00	4	1,209	0.33%
2018/04/13	1	30.60	1	30.40	30.00	0	1,219	0.00%
2018/04/12	3	30.97	0	0.00	30.85	3	1,292	0.23%
2018/04/11	0	0.00	1	31.35	30.50	-1	1,372	-0.07%
2018/04/10	5	29.95	0	0.00	31.50	5	1,273	0.39%
2018/03/31	2	29.45	0	0.00	29.50	2	1,237	0.16%
2018/03/26	0	0.00	2	28.00	27.75	-2	1,235	-0.16%
2018/03/23	2	27.85	30	27.80	27.70	-28	1,247	-2.24%
2018/02/27	0	0.00	1	29.20	29.00	-1	1,457	-0.07%
2018/02/21	15	29.00	0	0.00	28.80	15	1,572	0.95%
2018/02/07	0	0.00	6	28.97	28.40	-6	1,649	-0.36%
2018/02/06	2	28.00	2	30.10	28.00	0	1,727	0.00%
2018/01/31	0	0.00	5	31.88	32.00	-5	2,174	-0.23%
2018/01/29	16	34.20	23	33.70	32.85	-7	2,181	-0.32%
2018/01/26	16	33.84	12	33.30	33.30	4	2,209	0.18%
2018/01/25	11	33.63	20	33.35	33.00	-9	2,259	-0.40%
2018/01/24	0	0.00	13	33.11	33.40	-13	2,271	-0.57%
2018/01/18	0	0.00	1	31.00	30.95	-1	2,760	-0.04%
2018/01/12	1	30.00	0	0.00	30.00	1	2,974	0.03%
2018/01/11	3	29.70	0	0.00	29.55	3	2,975	0.10%
2018/01/09	2	30.45	2	31.00	30.45	0	2,947	0.00%
2018/01/08	15	32.23	4	31.86	31.35	11	2,934	0.37%
2018/01/05	20	32.35	13	32.13	32.35	7	2,870	0.24%
2018/01/04	0	0.00	3	29.35	29.45	-3	2,759	-0.11%