盛弘 (8403)-康和-台南券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
28.90
漲跌
▼0.20
漲幅
-0.69%
成交量
129張
產業
上櫃生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	29.15	0	0.00	28.90	2	117	1.71%
2024/11/27	2	29.00	0	0.00	28.60	2	123	1.61%
2024/11/20	1	28.60	0	0.00	28.45	1	133	0.75%
2024/11/19	1	28.70	0	0.00	28.50	1	136	0.73%
2024/11/15	1	28.60	0	0.00	28.60	1	134	0.75%
2024/11/14	2	28.90	0	0.00	28.80	2	133	1.50%
2024/11/12	2	29.40	0	0.00	29.40	2	131	1.52%
2024/11/08	1	30.40	0	0.00	30.15	1	128	0.78%
2024/10/09	0	0.00	0.1	30.20	29.95	-0.1	172	-0.05%
2024/09/16	1	30.30	1	30.30	30.35	0	242	0.00%
2024/09/12	2	30.05	0	0.00	30.05	2	263	0.76%
2024/08/21	2	32.35	0	0.00	32.25	2	323	0.62%
2024/08/20	1	32.35	0	0.00	32.20	1	320	0.31%
2024/08/12	0	0.00	1	31.10	31.00	-1	324	-0.31%
2024/08/09	0	0.00	1	31.30	30.50	-1	325	-0.31%
2024/08/07	0	0.00	3	30.13	30.20	-3	331	-0.90%
2024/08/06	2	28.40	2	29.23	29.20	0	328	0.00%
2024/08/05	6	29.15	0	0.00	29.05	6	325	1.85%
2024/07/29	2	31.05	0	0.00	31.00	2	321	0.62%
2024/07/05	1	33.25	0	0.00	33.30	1	317	0.32%
2024/06/26	0	0.00	3	33.70	33.65	-3	288	-1.04%
2024/06/25	1	32.90	0	0.00	33.10	1	283	0.35%
2024/06/24	4	33.38	0	0.00	33.35	4	278	1.44%
2024/06/18	0	0.00	5	33.38	33.40	-5	256	-1.95%
2024/06/17	0	0.00	2	32.85	32.75	-2	224	-0.89%
2024/06/12	4	32.05	0	0.00	32.05	4	212	1.88%
2024/06/11	0	0.00	2	32.50	32.40	-2	210	-0.95%
2024/06/06	0	0.00	1	32.40	32.25	-1	207	-0.48%
2024/06/05	0	0.00	2	32.05	32.05	-2	204	-0.98%
2024/05/27	2	31.55	0	0.00	31.55	2	217	0.92%
2024/05/24	1	31.75	0	0.00	31.70	1	216	0.46%
2024/05/16	1	31.95	0	0.00	31.95	1	217	0.46%
2024/05/14	0	0.00	1	32.50	32.30	-1	220	-0.45%
2024/05/13	0	0.00	0.2	32.20	32.25	-0.2	221	-0.11%
2024/05/02	2	32.55	2	32.58	32.80	0	213	0.00%
2024/04/30	0	0.00	1	32.70	32.05	-1	209	-0.48%
2024/04/19	1	31.60	0	0.00	31.35	1	207	0.48%
2024/04/18	0	0.00	1	31.50	31.85	-1	203	-0.49%
2024/04/17	1	30.75	0	0.00	31.10	1	200	0.50%
2024/04/10	0	0.00	1	32.00	32.05	-1	200	-0.50%
2024/04/03	0	31.45	0	31.50	31.40	0	204	0.00%
2024/03/28	2	31.60	0	0.00	31.60	2	202	0.99%
2024/03/26	3	31.37	1	31.60	31.30	2	202	0.99%
2024/03/22	4	31.05	0	0.00	31.05	4	203	1.97%
2024/03/21	0	0.00	1	31.15	31.25	-1	202	-0.49%
2024/03/18	1	31.20	0	0.00	31.25	1	204	0.49%
2024/03/11	1	31.25	0	0.00	31.40	1	200	0.50%
2024/03/07	2	31.75	0	0.00	31.90	2	202	0.99%
2024/03/04	3	31.75	0	0.00	31.75	3	204	1.46%
2024/02/29	1.1	31.92	0	0.00	31.90	1.1	218	0.50%
2024/02/23	4	31.65	0	0.00	31.70	4	212	1.88%
2024/02/22	5	31.83	0	0.00	31.75	5	211	2.37%
2024/02/21	2	31.85	0	0.00	31.85	2	211	0.95%
2024/02/20	2	31.90	0	0.00	32.10	2	210	0.95%
2024/02/16	0	0.00	0.1	31.95	32.15	-0.1	211	-0.05%
2024/02/05	2	31.90	0	0.00	31.90	2	212	0.94%
2024/02/01	2	32.20	0	0.00	32.45	2	208	0.96%
2024/01/25	2	32.95	0	0.00	32.90	2	214	0.93%
2024/01/24	0	0.00	2	33.18	33.20	-2	213	-0.94%
2024/01/10	1	32.15	0	0.00	32.15	1	204	0.49%
2024/01/09	4	32.65	0	32.65	32.65	4	203	1.95%
2024/01/08	0.1	33.05	0	0.00	33.25	0.1	201	0.03%
2023/12/28	1	33.10	0	0.00	32.90	1	192	0.52%
2023/12/20	0	0.00	2	33.68	33.60	-2	209	-0.95%
2023/12/14	1	32.85	0	0.00	32.65	1	202	0.49%
2023/12/13	3	32.52	0	0.00	32.65	3	201	1.49%
2023/12/08	1	33.00	0	0.00	33.00	1	206	0.48%
2023/12/06	1	33.15	0	0.00	33.15	1	216	0.46%
2023/12/05	0	0.00	2	33.70	33.55	-2	216	-0.93%
2023/11/29	0	0.00	1	33.80	33.75	-1	206	-0.48%
2023/11/27	1	33.60	0	0.00	33.30	1	198	0.50%
2023/11/20	0	0.00	1	32.85	32.85	-1	210	-0.47%
2023/11/17	1	32.20	0	0.00	32.35	1	215	0.46%
2023/11/15	5	32.02	0	0.00	31.95	5	218	2.29%
2023/11/13	1	32.00	0	0.00	32.25	1	223	0.45%
2023/11/10	1	32.70	0	0.00	32.70	1	224	0.44%
2023/11/03	0	0.00	1	33.30	33.10	-1	289	-0.35%
2023/11/02	0	0.00	1	32.95	32.90	-1	300	-0.33%
2023/10/30	1	32.80	0	0.00	32.80	1	335	0.30%
2023/10/27	0	0.00	2	32.90	32.65	-2	343	-0.58%
2023/10/26	1	32.20	0	0.00	32.05	1	357	0.28%
2023/10/20	1	32.00	0	0.00	32.30	1	508	0.20%
2023/10/17	3	32.40	0	0.00	32.25	3	680	0.44%
2023/10/16	1	32.70	0	0.00	32.70	1	791	0.13%
2023/10/05	3	33.33	0	0.00	33.15	3	930	0.32%
2023/10/02	0	0.00	3	34.20	33.90	-3	959	-0.31%
2023/09/25	0	0.00	2	33.03	33.10	-2	1,015	-0.20%
2023/09/14	2	33.20	1	32.95	33.00	1	1,363	0.07%
2023/09/12	2	31.80	0	0.00	32.00	2	1,381	0.14%
2023/09/11	8	32.18	0	0.00	31.90	8	1,407	0.57%
2023/09/06	3	33.05	0	0.00	33.05	3	1,449	0.21%
2023/09/04	2	33.50	0	0.00	33.50	2	1,508	0.13%
2023/08/30	2	33.30	0	0.00	33.40	2	1,750	0.11%
2023/08/29	1	32.95	0	0.00	33.00	1	1,772	0.06%
2023/08/23	2	34.70	0	0.00	34.75	2	1,792	0.11%
2023/08/15	0	0.00	1	35.75	35.45	-1	1,899	-0.05%
2023/08/14	2	34.70	0	0.00	34.65	2	1,918	0.10%
2023/08/10	1	36.10	0	0.00	35.95	1	1,939	0.05%
2023/08/02	1	37.85	0	0.00	37.75	1	2,359	0.04%
2023/08/01	0	0.00	1	38.45	38.60	-1	2,507	-0.04%
2023/07/28	2	38.78	3	38.60	38.60	-1	2,991	-0.03%
2023/07/27	0.2	39.58	0	0.00	39.45	0.2	3,079	0.01%
2023/07/26	6	39.68	2.3	39.50	39.50	3.7	3,311	0.11%
2023/07/25	0	0.00	6.2	40.84	40.60	-6.2	3,482	-0.18%
2023/07/24	4	39.79	4	40.30	39.60	0	3,536	0.00%
2023/07/21	3	39.10	0	0.00	39.40	3	3,499	0.09%
2023/07/20	1	39.70	0	0.00	40.10	1	3,485	0.03%
2023/07/19	3	40.65	5	40.68	40.85	-2	3,436	-0.06%
2023/07/18	2	39.00	0	0.00	38.75	2	3,349	0.06%
2023/07/17	0	0.00	2	40.00	39.85	-2	3,343	-0.06%
2023/07/14	2	37.80	2	38.35	39.60	0	3,337	0.00%
2023/07/05	2	39.40	0	0.00	39.25	2	3,276	0.06%
2023/07/03	2	39.45	0	0.00	39.40	2	3,280	0.06%
2023/06/30	1	40.05	2	39.80	39.95	-1	3,260	-0.03%
2023/06/29	1	40.50	5	40.97	40.75	-4	3,219	-0.12%
2023/06/28	6	39.38	3	39.15	38.95	3	3,102	0.10%
2023/06/27	6	39.34	12	39.56	39.40	-6	3,073	-0.20%
2023/06/26	3	38.45	3	38.45	38.35	0	2,970	0.00%
2023/06/21	2	37.70	0	0.00	37.70	2	2,958	0.07%
2023/06/16	2	38.50	0	0.00	38.15	2	2,939	0.07%
2023/06/15	1	38.05	13	38.22	38.00	-12	2,930	-0.41%
2023/06/13	10	38.30	9	38.30	38.20	1	2,896	0.03%
2023/06/09	2	38.75	0	0.00	38.20	2	2,872	0.07%
2023/06/08	0	0.00	2.2	39.20	39.00	-2.2	2,851	-0.08%
2023/06/07	3	39.27	0	0.00	39.70	3	2,835	0.11%
2023/06/06	2	38.90	9	39.31	39.55	-7	2,778	-0.25%
2023/06/05	0	0.00	1	37.80	37.55	-1	2,634	-0.04%
2023/06/02	0.1	37.00	1	37.25	36.50	-0.9	2,610	-0.03%
2023/05/30	1	36.15	0	0.00	36.10	1	2,576	0.04%
2023/05/26	6	36.18	0	0.00	36.10	6	2,584	0.23%
2023/05/25	0	0.00	2.4	37.03	37.00	-2.4	2,563	-0.09%
2023/05/22	0.1	36.10	0	36.25	36.45	0.1	2,530	0.00%
2023/05/19	2.2	36.10	0	0.00	36.00	2.2	2,514	0.09%
2023/05/15	1	36.75	1	36.60	36.60	0	2,424	0.00%
2023/05/12	5	37.20	2	37.60	37.35	3	2,375	0.13%
2023/05/11	4.1	39.42	0	0.00	39.15	4.1	2,275	0.18%
2023/05/09	3	44.98	3	45.22	44.30	0	2,120	0.00%
2023/05/08	5	45.50	2	44.73	45.30	3	1,975	0.15%
2023/05/05	11	44.85	2	44.18	45.00	9	1,811	0.50%
2023/05/04	2	42.60	12.2	42.07	45.00	-10.2	1,569	-0.65%
2023/05/03	2.1	40.80	1	40.95	40.95	1.1	1,318	0.08%
2023/05/02	7.2	40.78	9	42.24	40.00	-1.8	1,210	-0.15%
2023/04/28	33	38.49	32.2	39.18	40.60	0.8	967	0.08%
2023/04/27	2	37.28	6	36.03	36.95	-4	783	-0.51%
2023/04/26	2	34.00	0	0.00	34.35	2	658	0.30%
2023/04/21	0	0.00	1	35.95	35.25	-1	593	-0.17%
2023/04/20	1	35.05	1	36.25	35.10	0	573	0.00%
2023/04/19	0	0.00	7.7	34.59	35.50	-7.7	550	-1.40%
2023/04/18	3	34.45	0	0.00	34.50	3	522	0.57%
2023/04/17	0.1	34.90	0	0.00	34.90	0.1	515	0.01%
2023/04/14	1	35.05	2	35.05	35.05	-1	511	-0.20%
2023/04/12	1	35.00	1	35.35	34.95	0	503	0.00%
2023/04/07	0	0.00	3	34.73	34.75	-3	506	-0.59%
2023/04/06	0	0.00	1	34.75	34.75	-1	518	-0.19%
2023/03/28	2	33.15	0	0.00	33.15	2	546	0.37%
2023/03/27	1	33.10	0	0.00	33.40	1	596	0.17%
2023/03/23	3	33.83	0	0.00	33.85	3	595	0.50%
2023/03/15	2	33.10	0	0.00	33.15	2	778	0.26%
2023/03/14	3	33.70	0	0.00	33.50	3	777	0.39%
2023/03/13	1	34.15	0	0.00	34.10	1	777	0.13%
2023/03/10	1	34.25	0	0.00	34.55	1	775	0.13%
2023/03/09	2	35.10	0	0.00	35.25	2	768	0.26%
2023/03/08	0	0.00	1	35.65	35.40	-1	764	-0.13%
2023/03/02	0	0.00	1	35.55	35.50	-1	764	-0.13%
2023/02/24	1.1	34.90	0	0.00	35.05	1.1	762	0.14%
2023/02/23	0	0.00	2	34.80	34.85	-2	774	-0.26%
2023/02/17	7	34.84	6	34.85	34.75	1	799	0.13%
2023/02/16	0	0.00	2	35.08	35.15	-2	820	-0.24%
2023/02/15	2	34.35	2	34.68	34.50	0	820	0.00%
2023/02/10	2	33.90	0	0.00	33.70	2	819	0.24%
2023/02/09	2	34.30	0	0.00	34.30	2	820	0.24%
2023/02/02	0	0.00	1	34.55	34.25	-1	810	-0.12%
2023/01/31	0	0.00	1	33.65	33.65	-1	803	-0.12%
2023/01/30	0	0.00	1	33.45	33.25	-1	804	-0.12%
2023/01/10	2	32.70	0	0.00	32.75	2	794	0.25%
2022/12/29	0	0.00	1	34.00	34.05	-1	830	-0.12%
2022/12/28	2	33.75	0	0.00	33.75	2	838	0.24%
2022/12/27	5	34.25	0	0.00	34.25	5	839	0.60%
2022/12/26	1	34.95	2	35.65	34.90	-1	833	-0.12%
2022/12/23	0	0.00	1	34.65	34.55	-1	817	-0.12%
2022/12/20	2	33.40	0	0.00	33.15	2	848	0.24%
2022/12/19	0	0.00	3.6	34.97	34.65	-3.6	848	-0.43%
2022/12/13	3	34.37	0	0.00	34.25	3	815	0.37%
2022/12/12	2	35.60	5	36.38	36.30	-3	781	-0.38%
2022/12/09	0	0.00	1	34.25	34.45	-1	714	-0.14%
2022/12/08	1	33.80	0	0.00	33.85	1	755	0.13%
2022/12/07	2	33.60	3	33.87	34.30	-1	766	-0.13%
2022/12/02	0	0.00	1	33.70	33.65	-1	899	-0.11%
2022/11/24	1	32.40	2	32.55	32.45	-1	1,097	-0.09%
2022/11/22	1	32.25	0	0.00	32.25	1	1,149	0.09%
2022/11/16	0.9	32.12	0	0.00	32.30	0.9	1,296	0.07%
2022/11/14	0	0.00	1	31.60	32.15	-1	1,335	-0.07%
2022/11/11	7	30.44	0	0.00	30.20	7	1,329	0.53%
2022/10/14	3	30.13	0	0.00	30.15	3	1,586	0.19%
2022/10/07	2	32.20	0	0.00	31.90	2	1,618	0.12%
2022/10/05	0	0.00	0.1	31.90	31.90	-0.1	1,638	-0.01%
2022/10/04	0	0.00	1	32.50	32.55	-1	1,645	-0.06%
2022/09/30	1	30.80	1	31.85	32.25	0	1,644	0.00%
2022/09/29	0	0.00	2	32.38	32.20	-2	1,638	-0.12%
2022/09/28	6	31.50	0	0.00	31.00	6	1,634	0.37%
2022/09/26	4	33.18	0	0.00	33.15	4	1,625	0.25%
2022/09/23	2	34.95	0	0.00	34.45	2	1,629	0.12%
2022/09/22	1	35.55	1	35.80	35.80	0	1,662	0.00%
2022/09/21	3	35.83	0	0.00	35.90	3	1,685	0.18%
2022/09/20	3	36.23	0	0.00	36.35	3	1,725	0.17%
2022/09/19	3	36.70	0	0.00	36.50	3	1,751	0.17%
2022/09/16	0	0.00	2	38.30	37.70	-2	1,752	-0.11%
2022/09/15	2	38.45	0	0.00	38.00	2	1,864	0.11%
2022/09/14	2	39.55	0	0.00	39.50	2	1,898	0.11%
2022/09/12	5	40.25	5	39.00	40.00	0	1,909	0.00%
2022/09/08	0	0.00	2	37.43	38.10	-2	1,816	-0.11%
2022/09/07	1	36.95	2	36.95	36.85	-1	1,800	-0.06%
2022/09/06	1	35.75	0	0.00	36.30	1	1,792	0.06%
2022/09/05	3	37.05	3	37.73	37.10	0	1,784	0.00%
2022/09/01	0	0.00	2	37.78	37.50	-2	1,733	-0.12%
2022/08/31	0	0.00	5	37.45	36.85	-5	1,707	-0.29%
2022/08/30	0	0.00	12	36.82	36.55	-12	1,678	-0.71%
2022/08/29	0	0.00	1	37.60	37.90	-1	1,647	-0.06%
2022/08/26	3	37.63	2	37.80	37.80	1	1,622	0.06%
2022/08/25	2	37.08	1	37.30	37.40	1	1,601	0.06%
2022/08/24	0	0.00	5	37.50	37.75	-5	1,565	-0.32%
2022/08/23	3	36.57	4	37.99	36.20	-1	1,523	-0.07%
2022/08/22	0	0.00	1	37.40	37.00	-1	1,464	-0.07%
2022/08/19	2	36.48	2	36.13	36.70	0	1,436	0.00%
2022/08/16	0	0.00	3	35.23	35.15	-3	1,381	-0.22%
2022/08/08	3	34.03	1	33.65	34.10	2	1,591	0.13%
2022/08/05	0	0.00	1	33.80	34.00	-1	1,592	-0.06%
2022/08/04	2	32.90	0	0.00	32.95	2	1,593	0.13%
2022/08/03	5	34.11	1	35.10	33.50	4	1,590	0.25%
2022/08/02	3	34.92	1	35.10	35.30	2	1,581	0.13%
2022/08/01	1	35.25	4	35.58	35.75	-3	1,591	-0.19%
2022/07/28	5	34.52	0	0.00	34.45	5	1,581	0.32%
2022/07/25	1	35.70	3	35.30	35.25	-2	1,590	-0.13%
2022/07/22	0	0.00	3	34.42	34.30	-3	1,623	-0.18%
2022/07/20	0	0.00	1	33.55	33.80	-1	1,661	-0.06%
2022/07/19	1	33.55	2	33.70	33.80	-1	1,786	-0.06%
2022/07/18	0	0.00	2	32.93	32.95	-2	1,911	-0.10%
2022/07/12	2	31.60	1	31.85	31.15	1	1,956	0.05%
2022/07/11	0	0.00	2	31.28	31.55	-2	1,971	-0.10%
2022/07/05	2	30.20	0	0.00	30.50	2	1,969	0.10%
2022/07/04	2	30.00	0	0.00	29.80	2	1,960	0.10%
2022/07/01	0	0.00	1	31.10	30.80	-1	1,938	-0.05%
2022/06/30	3	32.07	1	34.15	31.90	2	1,908	0.10%
2022/06/29	1	33.75	0	0.00	33.75	1	1,854	0.05%
2022/06/27	0	0.00	1	32.80	32.70	-1	1,764	-0.06%
2022/06/24	2	31.85	0	0.00	31.65	2	1,729	0.12%
2022/06/23	0	0.00	2	31.70	31.95	-2	1,708	-0.12%
2022/06/22	2	33.53	0	0.00	33.30	2	1,580	0.13%
2022/06/16	0	0.00	1	32.35	31.40	-1	1,413	-0.07%
2022/06/14	1	31.20	0	0.00	31.05	1	1,384	0.07%
2022/06/13	0	0.00	1	32.85	32.90	-1	1,351	-0.07%
2022/06/10	3	32.15	0	0.00	32.60	3	1,321	0.23%
2022/06/08	0	0.00	1	31.45	31.40	-1	1,283	-0.08%
2022/06/06	3	31.15	1	31.35	31.20	2	1,274	0.16%
2022/05/30	0	0.00	2	31.60	31.85	-2	1,248	-0.16%
2022/05/24	3	30.70	1	31.00	31.05	2	1,225	0.16%
2022/05/23	2	31.25	0	0.00	31.30	2	1,214	0.16%
2022/05/19	0	0.00	1	31.40	31.40	-1	1,184	-0.08%
2022/05/18	0	0.00	2	31.65	32.00	-2	1,148	-0.17%
2022/05/17	2	30.80	2	31.70	31.70	0	1,116	0.00%
2022/05/16	0	0.00	1	30.85	31.15	-1	999	-0.10%
2022/05/12	3	28.40	2	28.80	28.20	1	926	0.11%
2022/05/11	1	28.85	0	0.00	28.60	1	920	0.11%
2022/04/29	1	30.40	0	0.00	30.80	1	829	0.12%
2022/04/28	0	0.00	3	32.10	31.80	-3	788	-0.38%
2022/04/27	1	31.15	1	29.55	31.15	0	702	0.00%
2022/04/25	4	33.14	1	31.00	31.00	3	622	0.48%
2022/04/22	1	33.15	1	34.15	31.85	0	480	0.00%
2022/04/21	0	0.00	1	31.90	31.80	-1	330	-0.30%
2022/04/20	0	0.00	1	30.90	30.80	-1	299	-0.33%
2022/04/19	1	30.55	1	29.80	30.30	0	288	0.00%
2022/04/18	0	0.00	2	30.55	30.40	-2	271	-0.74%
2022/04/15	0	0.00	1	30.05	30.00	-1	245	-0.41%
2022/04/14	0	0.00	2	29.10	29.10	-2	219	-0.91%
2022/04/13	0	0.00	6	28.50	28.90	-6	210	-2.85%
2022/04/12	2	28.50	0	0.00	28.70	2	204	0.98%
2022/03/24	0	0.00	2	27.55	28.00	-2	184	-1.08%
2022/02/10	2	27.30	0	0.00	27.30	2	181	1.10%
2022/01/26	0	0.00	0.1	27.15	27.00	-0.1	177	-0.06%
2022/01/17	0	0.00	1	27.70	27.70	-1	168	-0.59%
2021/12/30	5	26.90	0	0.00	27.00	5	129	3.86%
2021/12/20	0	0.00	1	26.40	26.35	-1	141	-0.71%
2021/12/02	0	0.00	0.1	26.85	26.85	-0.1	175	-0.03%
2021/11/29	1	27.05	0	0.00	27.00	1	182	0.55%
2021/11/12	1	26.75	0	0.00	26.70	1	206	0.49%
2021/11/02	0	0.00	1	26.85	26.85	-1	235	-0.42%
2021/09/13	0	0.00	1	30.15	30.00	-1	487	-0.21%
2021/08/30	0	0.00	2	30.23	29.55	-2	518	-0.39%
2021/08/27	0	0.00	2	29.00	28.85	-2	516	-0.39%
2021/08/17	5	27.15	0	0.00	27.30	5	557	0.90%
2021/08/16	5	27.60	0	0.00	27.60	5	569	0.88%
2021/08/11	5	28.55	0	0.00	28.55	5	581	0.86%
2021/07/16	5	31.40	0	0.00	31.45	5	747	0.67%
2021/07/01	0	0.00	2	31.55	31.50	-2	679	-0.29%
2021/06/22	3	30.85	0	0.00	30.85	3	680	0.44%
2021/06/17	5	31.89	0	0.00	31.75	5	683	0.73%
2021/06/11	3	31.73	0	0.00	31.60	3	674	0.44%
2021/06/03	3	31.55	0	0.00	31.50	3	641	0.47%
2021/05/14	2	31.55	0	0.00	31.20	2	554	0.36%
2021/05/11	2	31.85	0	0.00	31.00	2	461	0.43%
2021/04/22	1	32.85	1	33.75	32.80	0	525	0.00%
2021/04/01	0	0.00	2	33.40	33.85	-2	526	-0.38%
2021/03/31	0	0.00	4	33.35	33.60	-4	525	-0.76%
2021/03/30	4	33.53	0	0.00	33.60	4	526	0.76%
2021/03/03	0	0.00	2	31.78	31.90	-2	659	-0.30%
2021/02/24	0	0.00	5	32.40	32.35	-5	688	-0.73%
2021/02/22	12	32.79	0	0.00	33.00	12	685	1.75%
2021/02/02	1	31.55	0	0.00	31.55	1	694	0.14%
2021/01/21	4	32.40	0	0.00	32.05	4	702	0.57%
2021/01/15	0	0.00	3	31.75	31.90	-3	633	-0.47%
2021/01/08	2	33.60	0	0.00	33.55	2	633	0.32%
2020/12/28	0	0.00	2	34.75	34.65	-2	641	-0.31%
2020/12/24	0	0.00	2	35.23	35.20	-2	635	-0.31%
2020/12/22	4	36.93	4	36.60	36.90	0	633	0.00%
2020/12/21	0	0.00	1	34.85	35.00	-1	602	-0.17%
2020/12/15	2	35.00	0	0.00	34.65	2	630	0.32%
2020/12/07	3	35.30	0	0.00	35.20	3	633	0.47%
2020/11/30	2	35.00	0	0.00	35.05	2	661	0.30%
2020/11/26	1	34.65	0	0.00	34.60	1	669	0.15%
2020/11/23	2	35.05	0	0.00	35.05	2	705	0.28%
2020/11/16	2	35.55	0	0.00	35.55	2	763	0.26%
2020/11/13	2	35.65	0	0.00	35.70	2	776	0.26%
2020/11/10	0	0.00	2	36.30	36.15	-2	825	-0.24%
2020/11/03	2	35.70	0	0.00	35.65	2	1,111	0.18%
2020/11/02	2	35.65	0	0.00	35.65	2	1,231	0.16%
2020/10/28	1	36.05	0	0.00	36.00	1	1,370	0.07%
2020/10/23	0.8	36.90	0	0.00	36.90	0.8	1,412	0.06%
2020/10/16	3	37.40	4	37.89	37.50	-1	1,683	-0.06%
2020/10/13	1	37.30	0	0.00	37.10	1	1,918	0.05%
2020/10/12	0	0.00	3	37.13	36.95	-3	1,939	-0.15%
2020/10/06	2	36.88	2	36.80	36.85	0	2,206	0.00%
2020/10/05	2	37.13	0	0.00	37.05	2	2,332	0.09%
2020/09/25	0	0.00	2	35.58	34.95	-2	2,620	-0.08%
2020/09/17	1	38.40	3	38.63	38.70	-2	2,878	-0.07%
2020/09/10	2	37.60	0	0.00	37.50	2	3,235	0.06%
2020/09/08	0	0.00	1	37.70	37.65	-1	3,405	-0.03%
2020/09/07	2	37.90	0	0.00	37.60	2	3,457	0.06%
2020/09/04	0	0.00	3	37.47	37.85	-3	3,603	-0.08%
2020/09/03	0	0.00	66	39.60	39.45	-66	3,686	-1.79%
2020/09/02	0	0.00	1	39.75	39.95	-1	3,746	-0.03%
2020/08/31	5	39.91	10	39.63	39.60	-5	3,876	-0.13%
2020/08/28	76	39.97	2	39.90	39.70	74	3,938	1.88%
2020/08/27	0	0.00	3	39.20	38.95	-3	4,070	-0.07%
2020/08/26	5	38.88	0	0.00	39.00	5	4,278	0.12%
2020/08/18	0	0.00	1	39.90	39.90	-1	6,436	-0.02%
2020/08/10	4	41.35	3	42.03	41.30	1	7,853	0.01%
2020/08/07	30	42.82	32	43.27	41.70	-2	7,882	-0.03%
2020/08/06	0	0.00	3	42.05	41.70	-3	7,790	-0.04%
2020/08/04	0	0.00	3	41.00	40.70	-3	7,858	-0.04%
2020/08/03	1	40.75	1	40.70	41.15	0	7,932	0.00%
2020/07/31	0	0.00	2	39.10	39.05	-2	8,018	-0.02%
2020/07/30	0	0.00	1	38.90	38.80	-1	8,203	-0.01%
2020/07/29	3	37.98	2	38.20	38.15	1	8,373	0.01%
2020/07/28	1	38.50	6	38.25	37.20	-5	8,641	-0.06%
2020/07/27	4	38.28	1	38.30	38.20	3	8,929	0.03%
2020/07/24	0	0.00	1	39.70	39.35	-1	9,148	-0.01%
2020/07/23	3	40.23	0	0.00	40.10	3	9,498	0.03%
2020/07/22	1	41.95	2	41.75	41.05	-1	9,716	-0.01%
2020/07/21	8	40.45	1	40.35	40.50	7	9,831	0.07%
2020/07/20	2	39.35	1	40.15	40.55	1	9,930	0.01%
2020/07/17	2	40.55	0	0.00	38.45	2	9,809	0.02%
2020/07/16	2	40.45	0	0.00	40.25	2	9,754	0.02%
2020/07/14	1	42.20	2	41.35	41.35	-1	9,758	-0.01%
2020/07/13	1	43.60	2	43.43	42.55	-1	9,734	-0.01%
2020/07/10	1	43.00	101	42.38	41.90	-100	9,583	-1.04%	大賣/
2020/07/09	1	41.50	1	41.10	41.70	0	9,481	0.00%
2020/07/08	2	42.95	0	0.00	42.00	2	9,495	0.02%
2020/07/06	2	41.30	3	41.83	41.05	-1	9,310	-0.01%
2020/07/03	101	40.88	0	0.00	40.95	101	9,269	1.09%	大買/鉅額交易
2020/07/01	0	0.00	1	39.20	39.20	-1	9,299	-0.01%
2020/06/29	4	40.35	0	0.00	39.75	4	9,383	0.04%
2020/06/23	3	40.70	1	39.75	39.75	2	9,268	0.02%
2020/06/18	0	0.00	3	43.47	42.60	-3	9,177	-0.03%
2020/06/16	0	0.00	2	41.40	41.40	-2	8,960	-0.02%
2020/06/15	12	41.53	20	41.53	41.00	-8	8,946	-0.09%
2020/06/12	3	40.37	0	0.00	39.90	3	8,853	0.03%
2020/06/11	1	42.30	7	42.01	39.80	-6	8,841	-0.07%
2020/06/10	4	40.99	5	41.01	40.85	-1	8,744	-0.01%
2020/06/09	4	40.63	0	0.00	40.25	4	8,715	0.05%
2020/06/08	4	40.78	17	41.03	40.60	-13	8,719	-0.15%
2020/06/05	18	40.79	11	41.38	40.85	7	8,719	0.08%
2020/06/04	5	39.94	0	0.00	39.60	5	8,720	0.06%
2020/06/03	9	39.67	7	39.84	39.85	2	8,849	0.02%
2020/06/02	14	41.35	9	39.11	39.05	5	8,909	0.06%
2020/06/01	9	44.26	25	44.54	43.15	-16	8,887	-0.18%
2020/05/29	28	45.28	18	44.12	45.50	10	8,761	0.11%
2020/05/28	23	42.42	20	43.10	42.80	3	8,433	0.04%
2020/05/27	8	42.25	17	41.69	41.80	-9	8,163	-0.11%
2020/05/26	8	46.64	7	47.75	44.95	1	7,941	0.01%
2020/05/25	38	51.45	20	50.61	49.85	18	7,440	0.24%
2020/05/22	1	50.10	9.7	49.65	50.60	-8.7	6,763	-0.13%
2020/05/21	9	46.50	12	46.92	46.00	-3	6,279	-0.05%
2020/05/20	3	41.63	3	44.30	44.30	0	5,723	0.00%
2020/05/19	20	41.03	18	40.28	40.30	2	5,540	0.04%
2020/05/18	1	40.00	0	0.00	41.85	1	5,353	0.02%
2020/05/15	1	36.05	1	37.50	38.05	0	5,306	0.00%
2020/05/14	2	41.00	3	40.60	38.40	-1	5,264	-0.02%
2020/05/13	1	41.15	6	41.17	42.50	-5	5,206	-0.10%
2020/05/12	1	40.10	21	39.85	41.00	-20	5,137	-0.39%
2020/05/11	13	40.96	5	39.92	39.50	8	5,067	0.16%
2020/05/08	4	45.70	4	43.30	43.20	0	4,971	0.00%
2020/05/07	16	47.30	28	47.64	48.00	-12	4,954	-0.24%
2020/05/06	3	52.43	17	54.88	49.50	-14	4,852	-0.29%
2020/05/05	16	49.40	4	48.73	50.10	12	4,660	0.26%
2020/05/04	1	48.95	2.1	48.82	50.90	-1.1	4,474	-0.03%
2020/04/30	15	46.92	8	46.91	46.30	7	4,187	0.17%
2020/04/29	3	43.13	5	43.13	44.35	-2	3,873	-0.05%
2020/04/28	22	43.44	28	43.34	40.35	-6	3,670	-0.16%
2020/04/27	2	41.35	7	41.16	41.35	-5	3,392	-0.15%
2020/04/24	16	34.93	34	36.33	37.60	-18	3,095	-0.58%
2020/04/23	16	33.58	8	33.04	34.20	8	2,868	0.28%
2020/04/21	2	30.80	0.6	30.80	30.80	1.5	2,703	0.05%
2020/04/17	0	0.00	2	32.20	31.85	-2	2,654	-0.08%
2020/04/13	1	31.60	1	32.40	31.60	0	2,525	0.00%
2020/04/10	0	0.00	1	30.45	30.90	-1	2,454	-0.04%
2020/04/09	1	31.10	0	0.00	31.10	1	2,435	0.04%
2020/04/07	0	0.00	2	31.25	31.25	-2	2,396	-0.08%
2020/04/06	3	30.00	1	31.60	32.15	2	2,329	0.09%
2020/04/01	0	0.00	1	29.50	29.30	-1	2,254	-0.04%
2020/03/31	12	29.03	0	0.00	28.50	12	2,203	0.54%
2020/03/27	0	0.00	2	28.10	27.00	-2	2,093	-0.10%
2020/03/25	0	0.00	3	26.13	25.95	-3	2,039	-0.15%
2020/03/24	2	25.05	1	25.30	25.20	1	2,017	0.05%
2020/03/19	5	24.47	3	24.40	24.30	2	1,966	0.10%
2020/03/17	5	28.76	2	28.40	28.00	3	1,900	0.16%
2020/03/16	0	0.00	2	31.55	30.60	-2	1,852	-0.11%
2020/03/13	3	30.00	0	0.00	30.15	3	1,794	0.17%
2020/03/12	4	32.73	1	32.90	32.65	3	1,726	0.17%
2020/03/11	0	0.00	11	36.23	35.00	-11	1,648	-0.67%
2020/03/10	13	35.07	5	35.32	34.95	8	1,580	0.51%
2020/03/09	0	0.00	3	39.03	37.60	-3	1,498	-0.20%
2020/03/06	3	37.02	15	37.13	37.10	-12	1,298	-0.92%
2020/03/05	4	34.55	7	34.42	35.20	-3	1,076	-0.28%
2020/03/04	0	0.00	5	32.86	32.60	-5	888	-0.56%
2020/02/27	0	0.00	2	31.90	31.30	-2	813	-0.25%
2020/02/24	0	0.00	3	33.05	32.80	-3	825	-0.36%
2020/02/21	2	32.50	3	32.25	32.15	-1	788	-0.13%
2020/02/14	0	0.00	3	31.10	31.15	-3	756	-0.40%
2020/02/13	0	0.00	7	31.65	31.65	-7	750	-0.93%
2020/02/11	7	32.64	2	32.93	32.40	5	720	0.69%
2020/02/10	2	33.33	27	33.56	33.20	-25	691	-3.61%
2020/02/07	18	31.16	17.5	32.00	32.20	0.5	591	0.08%
2020/02/05	3	30.35	0	0.00	30.20	3	505	0.59%
2020/02/04	0	0.00	3	30.05	30.05	-3	501	-0.60%
2020/01/30	3	32.87	12	32.77	33.30	-9	435	-2.07%
2020/01/17	0	0.00	2	30.00	30.00	-2	325	-0.61%
2020/01/07	2	29.60	1	29.15	29.55	1	315	0.32%
2019/12/12	0.4	30.10	0	0.00	30.10	0.4	298	0.13%
2019/12/11	5	30.55	0	0.00	30.50	5	289	1.73%
2019/12/10	0	0.00	1	30.80	30.75	-1	288	-0.35%
2019/12/06	2	30.70	0	0.00	30.80	2	285	0.70%
2019/12/05	0.1	30.80	0	0.00	30.80	0.1	283	0.04%
2019/12/03	0	0.00	3	30.85	30.85	-3	286	-1.05%
2019/11/29	2	31.40	0	0.00	31.00	2	291	0.69%
2019/11/28	0	0.00	4	32.13	31.60	-4	295	-1.35%
2019/11/25	3	31.60	0	0.00	31.20	3	267	1.12%
2019/11/22	5	30.04	8	30.76	31.10	-3	249	-1.20%
2019/11/20	5	29.10	0	0.00	29.20	5	216	2.31%
2019/11/19	3	29.25	0	0.00	29.25	3	216	1.38%
2019/11/15	0	0.00	5	29.50	29.50	-5	211	-2.36%
2019/11/06	5	29.05	0	0.00	29.05	5	195	2.56%
2019/11/04	3	29.10	3	29.10	29.10	0	194	0.00%
2019/10/31	0	0.00	2	29.15	29.05	-2	193	-1.03%
2019/10/22	2	29.05	0	0.00	28.90	2	195	1.02%
2019/09/03	3	30.15	0	0.00	30.20	3	227	1.32%
2019/09/02	10	30.45	0	0.00	30.55	10	221	4.52%
2019/08/27	0	0.00	10	29.20	29.20	-10	198	-5.05%
2019/08/22	0	0.00	2	29.55	29.45	-2	195	-1.02%
2019/08/16	0	0.00	0.3	29.20	29.25	-0.3	187	-0.18%
2019/08/15	2	28.90	0	0.00	28.95	2	183	1.09%
2019/08/07	5	28.68	3	28.70	28.60	2	184	1.08%
2019/07/31	3	28.90	0	0.00	28.95	3	186	1.61%
2019/07/29	3	29.35	0	0.00	29.40	3	181	1.66%
2019/07/19	0	0.00	2	29.90	29.80	-2	158	-1.26%
2019/07/18	0	0.00	3	30.00	30.10	-3	149	-2.01%
2019/07/16	3	28.85	0	0.00	28.85	3	122	2.45%
2019/07/09	3	29.00	0	0.00	28.85	3	126	2.37%
2019/06/19	0	0.00	1	28.10	28.00	-1	171	-0.58%
2019/06/10	0	0.00	2.4	27.32	27.40	-2.4	194	-1.24%
2019/05/21	1	27.50	0	0.00	27.60	1	227	0.44%
2019/05/10	0	0.00	1	27.85	27.85	-1	281	-0.35%
2019/04/18	4	28.36	0.1	28.35	28.30	3.9	277	1.42%
2019/04/11	0	0.00	2	29.30	29.35	-2	309	-0.65%
2019/04/10	5	29.62	0	0.00	29.70	5	304	1.64%
2019/04/08	3	28.60	0	0.00	28.60	3	268	1.12%
2019/03/20	0.6	28.30	0	0.00	28.25	0.6	255	0.24%
2019/03/19	0	28.15	1.1	28.20	28.10	-1	257	-0.40%
2019/03/15	6	28.35	0	0.00	28.30	6	271	2.21%
2019/03/14	1	28.80	1	28.30	28.30	0	270	0.00%
2019/03/13	4	28.86	2	28.75	28.75	2	270	0.74%
2019/03/08	1	28.25	2	28.33	28.30	-1	257	-0.39%
2019/03/07	7	28.64	4	28.33	28.30	3	257	1.16%
2019/03/05	2	28.28	2	28.00	28.00	0	247	0.00%
2019/02/25	1	28.30	1	28.10	28.10	0	242	0.00%
2019/02/22	2	28.30	2	28.20	28.20	0	240	0.00%
2019/02/21	3	28.47	3	28.20	28.20	0	240	0.00%
2019/02/20	2	28.50	2	28.35	28.35	0	237	0.00%
2019/02/19	8	28.80	5	28.60	28.60	3	234	1.28%
2019/02/18	4	28.49	4	28.60	28.60	0	219	0.00%
2019/02/15	3	28.20	3	27.90	27.90	0	213	0.00%
2019/02/14	5	28.56	5	28.20	28.20	0	209	0.00%
2019/01/10	3	27.20	0	0.00	27.15	3	176	1.70%
2019/01/08	4	27.89	0	0.00	27.65	4	172	2.31%
2018/12/10	3	27.45	0	0.00	27.35	3	245	1.22%
2018/12/06	0	0.00	1	26.70	26.30	-1	234	-0.43%
2018/11/21	1	26.00	0	0.00	26.10	1	263	0.38%
2018/10/31	0	0.00	2	25.55	25.65	-2	301	-0.66%
2018/10/26	1	26.25	1	26.00	25.75	0	306	0.00%
2018/10/18	1	27.40	1	27.10	27.10	0	305	0.00%
2018/10/17	1	27.60	1	27.50	27.50	0	306	0.00%
2018/10/16	4	27.60	4	27.50	27.35	0	306	0.00%
2018/10/15	1	27.20	1	27.40	27.40	0	303	0.00%
2018/10/12	1	26.75	1	27.25	27.45	0	304	0.00%
2018/10/11	7	27.03	7	27.01	27.00	0	303	0.00%
2018/10/09	1	29.40	1	29.75	29.45	0	293	0.00%
2018/10/08	4	29.20	4	29.35	29.30	0	291	0.00%
2018/10/05	2	30.00	2	29.25	29.25	0	288	0.00%
2018/10/04	8	30.30	6	30.05	30.00	2	290	0.69%
2018/10/02	6	31.65	6	33.63	31.15	0	275	0.00%
2018/09/12	0	0.00	1	29.10	29.05	-1	243	-0.41%
2018/09/07	3	30.47	1	30.00	29.85	2	245	0.82%
2018/08/20	1	30.60	0	0.00	30.50	1	224	0.44%
2018/08/16	3	31.05	0	0.00	30.90	3	221	1.35%
2018/08/15	3	31.50	0	0.00	31.35	3	220	1.36%
2018/07/27	2	33.20	0	0.00	33.25	2	306	0.65%
2018/07/20	2	33.25	1	33.20	33.20	1	398	0.25%
2018/07/19	3	33.53	2	33.25	33.25	1	419	0.24%
2018/07/18	3	33.77	3	33.55	33.55	0	444	0.00%
2018/07/17	2	33.80	2	33.50	33.50	0	447	0.00%
2018/07/16	1	33.60	1	33.50	33.50	0	449	0.00%
2018/07/13	4	33.88	4	33.73	33.70	0	452	0.00%
2018/07/12	2	33.55	2	33.68	33.65	0	457	0.00%
2018/07/11	1	33.20	1	33.20	33.20	0	461	0.00%
2018/07/10	2	33.23	3	33.10	33.10	-1	469	-0.21%
2018/07/09	2	33.20	1	33.00	33.00	1	490	0.20%
2018/07/06	0	0.00	1	32.80	32.75	-1	493	-0.20%
2018/07/05	3	33.35	0	0.00	33.50	3	500	0.60%
2018/07/04	1	34.20	0	0.00	33.85	1	513	0.19%
2018/06/27	0	0.00	1	34.60	34.40	-1	562	-0.18%
2018/06/21	1	34.35	0	0.00	34.50	1	595	0.17%
2018/06/12	2	34.35	0	0.00	34.30	2	673	0.30%
2018/06/11	2	34.35	0	0.00	34.10	2	675	0.30%
2018/05/30	1	34.00	0	0.00	34.10	1	680	0.15%
2018/05/28	1	34.40	0	0.00	34.35	1	678	0.15%
2018/05/21	0	0.00	2	35.65	35.20	-2	676	-0.30%
2018/05/18	2	34.65	0	0.00	35.00	2	669	0.30%
2018/05/17	1	34.20	0	0.00	34.15	1	667	0.15%
2018/05/08	3	37.10	4	37.41	36.90	-1	638	-0.16%
2018/05/03	3	36.60	0	0.00	36.60	3	593	0.51%
2018/04/30	1	37.85	1	37.25	37.20	0	585	0.00%
2018/04/26	4	37.41	8	37.67	36.35	-4	563	-0.71%
2018/04/25	1	35.90	1.8	36.53	36.85	-0.8	503	-0.15%
2018/04/24	3	36.60	3	36.48	36.10	0	489	0.00%
2018/04/23	2	36.18	2	36.05	36.05	0	464	0.00%
2018/04/20	0	0.00	2	36.00	35.90	-2	463	-0.43%
2018/04/19	2	35.50	2	35.70	35.70	0	462	0.00%
2018/04/18	1	35.75	1	35.25	35.10	0	458	0.00%
2018/04/17	4	35.33	3	35.00	34.90	1	451	0.22%
2018/04/16	1.4	36.07	1	36.00	36.00	0.4	439	0.09%
2018/04/13	0	0.00	2	36.80	36.60	-2	433	-0.46%
2018/04/11	1	36.05	1	35.90	36.00	0	412	0.00%
2018/04/10	1	36.10	3	36.33	35.40	-2	401	-0.50%
2018/04/09	2	35.30	2	36.05	36.00	0	387	0.00%
2018/04/03	2	35.20	2	35.50	35.45	0	373	0.00%
2018/04/02	1	35.50	1	35.10	35.10	0	347	0.00%
2018/03/30	0	0.00	1	35.70	35.60	-1	341	-0.29%
2018/03/29	0	0.00	2	35.35	35.35	-2	338	-0.59%
2018/03/28	1	35.60	0	0.00	34.80	1	330	0.30%
2018/03/26	2	36.08	0	0.00	35.95	2	314	0.64%
2018/03/21	0	0.00	1	35.80	35.50	-1	284	-0.35%
2018/03/19	0	0.00	2	35.10	34.80	-2	253	-0.79%
2018/03/16	3	35.22	0	0.00	35.30	3	246	1.22%
2018/03/14	4	33.68	0	0.00	33.65	4	222	1.80%
2018/02/07	0	0.00	3	34.30	33.90	-3	433	-0.69%
2018/02/06	6	33.30	0	0.00	33.30	6	435	1.38%
2018/01/31	0	0.00	8	36.20	36.20	-8	431	-1.85%
2018/01/16	2	38.00	0	0.00	37.65	2	455	0.44%
2018/01/08	2	37.00	0	0.00	36.95	2	470	0.43%
2018/01/04	6	37.13	0	0.00	37.10	6	483	1.24%
2018/01/03	0	0.00	2	37.25	37.35	-2	491	-0.41%