東哥遊艇 (8478)-康和-台南券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
378.5
漲跌
▲6.5
漲幅
+1.75%
成交量
384張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	379.00	0	0.00	378.50	1	442	0.23%
2024/06/04	0	370.50	0	0.00	369.00	0	497	0.00%
2024/05/31	0	370.00	0	0.00	370.00	0	580	0.00%
2024/05/30	0	370.00	0	0.00	369.00	0	708	0.00%
2024/05/29	0	0.00	1	375.00	374.50	-1	767	-0.13%
2024/05/15	0	364.00	0	0.00	362.00	0	785	0.00%
2024/05/14	3	366.33	0	0.00	365.50	3	783	0.38%
2024/05/10	0	366.00	0	0.00	364.00	0	783	0.00%
2024/05/09	1	366.50	0	0.00	363.00	1	781	0.13%
2024/04/26	1	394.00	0	0.00	396.00	1	759	0.13%
2024/04/19	0	376.50	0	0.00	378.00	0	781	0.00%
2024/04/15	0	0.00	1	391.50	389.00	-1	766	-0.13%
2024/04/03	0	0.00	1	416.50	420.00	-1	722	-0.14%
2024/03/26	0	0.00	8	377.81	376.50	-8	684	-1.17%
2024/03/11	0	382.00	0	0.00	377.50	0	750	0.00%
2024/03/05	2	411.75	1	412.50	414.00	1	707	0.14%
2024/03/04	0	0.00	2	403.50	421.00	-2	589	-0.34%
2024/03/01	1	383.50	0	0.00	383.00	1	563	0.18%
2024/02/23	0	0.00	0.2	347.00	345.00	-0.2	644	-0.02%
2024/02/16	0	0.00	0.1	356.00	353.00	-0.1	678	-0.01%
2024/01/22	0	0.00	0.1	352.00	351.00	-0.1	755	-0.01%
2024/01/19	1	337.50	1.3	335.12	342.00	-0.3	752	-0.03%
2024/01/18	3.1	339.85	1	350.00	333.00	2.1	747	0.28%
2024/01/17	1.1	352.36	0	0.00	351.00	1.1	738	0.15%
2024/01/16	0	0.00	1	370.50	369.50	-1	732	-0.14%
2023/12/29	0.1	385.00	0	0.00	381.00	0.1	1,004	0.01%
2023/12/27	1	383.00	0	0.00	381.00	1	1,095	0.09%
2023/12/21	0.1	384.00	0	0.00	380.00	0.1	1,139	0.01%
2023/12/20	0	0.00	1	393.00	388.00	-1	1,147	-0.09%
2023/12/19	1	390.00	0	0.00	389.00	1	1,156	0.09%
2023/12/15	0	386.00	0	0.00	383.00	0	1,156	0.00%
2023/12/01	0	0.00	0	397.00	392.00	0	1,250	0.00%
2023/11/24	0	392.50	1.2	395.48	385.00	-1.2	1,243	-0.10%
2023/11/22	0.1	371.00	0	0.00	369.50	0.1	1,162	0.01%
2023/11/21	0	0.00	0.1	380.00	375.00	-0.1	1,203	-0.01%
2023/11/20	0.2	376.00	0	0.00	375.00	0.2	1,212	0.02%
2023/11/16	0.1	376.00	0	0.00	374.50	0.1	1,231	0.01%
2023/11/15	0	0.00	0.2	382.63	379.00	-0.2	1,254	-0.02%
2023/11/14	0.1	367.00	0.1	376.00	365.00	0.1	1,262	0.00%
2023/11/13	1.1	368.64	0	0.00	365.00	1.1	1,285	0.09%
2023/11/09	0.1	375.00	0	0.00	374.00	0.1	1,361	0.00%
2023/11/07	0	0.00	0.1	384.20	382.00	-0.1	1,431	-0.01%
2023/11/06	0	0.00	0.3	380.00	379.00	-0.3	1,467	-0.02%
2023/11/03	0	0.00	0.1	374.50	374.50	-0.1	1,510	-0.01%
2023/11/01	0.1	361.00	0	0.00	359.00	0.1	1,568	0.01%
2023/10/30	0	0.00	0	380.00	377.50	0	1,621	0.00%
2023/10/27	5	366.20	0	0.00	366.50	5	1,630	0.31%
2023/10/26	0.1	371.00	0	0.00	369.50	0.1	1,651	0.00%
2023/10/23	1	363.57	0	0.00	363.00	1	1,917	0.05%
2023/10/19	1.1	384.81	0	0.00	378.50	1.1	1,950	0.05%
2023/10/18	0.5	393.50	0	0.00	392.00	0.5	1,946	0.03%
2023/10/16	0.1	395.00	0	0.00	393.50	0.1	1,941	0.00%
2023/10/12	0	0.00	0.1	397.50	408.50	-0.1	1,861	-0.01%
2023/10/11	0.1	379.80	0	0.00	371.50	0.1	1,814	0.01%
2023/10/03	0	0.00	1.1	408.57	406.00	-1.1	1,885	-0.06%
2023/10/02	0	0.00	0.2	387.63	387.00	-0.2	1,855	-0.01%
2023/09/27	0	0.00	0.1	378.50	382.00	-0.1	1,973	0.00%
2023/09/20	0	0.00	1	362.00	365.00	-1	2,013	-0.05%
2023/09/19	1	385.00	0	0.00	375.00	1	2,019	0.05%
2023/09/11	1	372.00	0	0.00	372.00	1	2,138	0.05%
2023/09/08	1	390.50	1	396.50	395.50	0	2,145	0.00%
2023/09/07	1	414.00	0	0.00	403.00	1	2,167	0.05%
2023/09/04	1	410.00	0.2	412.00	410.50	0.8	2,264	0.04%
2023/08/31	0.1	423.00	0	0.00	420.00	0.1	2,359	0.00%
2023/08/25	0.1	416.50	0	0.00	415.50	0.1	2,706	0.00%
2023/08/24	0.1	437.50	0	0.00	426.50	0.1	2,716	0.00%
2023/08/22	0	440.50	0	0.00	432.00	0	2,741	0.00%
2023/08/18	0.1	440.00	0	0.00	437.00	0.1	2,761	0.00%
2023/08/16	0	443.00	0	0.00	441.50	0	2,832	0.00%
2023/08/10	0.2	450.00	0.7	459.13	447.50	-0.5	3,026	-0.02%
2023/08/09	0	490.50	0	0.00	486.00	0	3,029	0.00%
2023/08/08	0.3	513.00	0	0.00	508.00	0.3	3,076	0.01%
2023/07/28	1.2	566.83	0	0.00	567.00	1.2	3,474	0.03%
2023/07/27	1	585.00	0	0.00	590.00	1	3,526	0.03%
2023/07/26	0	0.00	1.2	633.00	649.00	-1.2	3,404	-0.04%
2023/07/17	1	583.00	0	0.00	560.00	1	3,708	0.03%
2023/07/11	3	624.00	3.2	595.75	595.00	-0.2	3,768	-0.01%
2023/07/10	0.2	583.00	0	0.00	614.00	0.2	3,697	0.01%
2023/07/06	2.1	601.24	1	593.00	587.00	1.1	3,619	0.03%
2023/07/05	0	0.00	0.2	615.00	604.00	-0.2	3,578	-0.01%
2023/07/03	0.1	585.00	1	588.00	584.00	-1	3,460	-0.03%
2023/06/30	1.1	588.09	0	0.00	586.00	1.1	3,446	0.03%
2023/06/16	0	0.00	1	581.00	581.00	-1	4,259	-0.02%
2023/06/15	1	583.00	0	0.00	581.00	1	4,258	0.02%
2023/06/13	0.2	571.82	0	0.00	568.00	0.2	4,268	0.01%
2023/06/12	0.1	589.00	0	0.00	589.00	0.1	4,264	0.00%
2023/06/09	1	582.00	0	0.00	580.00	1	4,257	0.02%
2023/06/02	5	637.38	6	638.00	635.00	-1	4,273	-0.02%
2023/06/01	0	0.00	0.1	598.00	598.00	-0.1	4,170	0.00%
2023/05/29	0.1	518.00	0	0.00	520.00	0.1	4,272	0.00%
2023/05/23	0	531.00	0	0.00	531.00	0	5,095	0.00%
2023/05/19	2	547.50	2.1	556.48	553.00	-0.1	5,174	0.00%
2023/05/16	2.1	514.79	2	521.50	505.00	0.1	5,276	0.00%
2023/05/08	4	526.00	4	532.00	520.00	0	5,165	0.00%
2023/05/04	1	533.00	2	511.25	492.00	-1	5,182	-0.02%
2023/05/03	2	511.50	1	518.00	521.00	1	5,225	0.02%
2023/05/02	0	0.00	1	475.00	474.50	-1	5,318	-0.02%
2023/04/28	1	475.00	0	0.00	472.50	1	5,302	0.02%
2023/04/20	1.1	451.36	1	456.00	447.50	0.1	5,384	0.00%
2023/04/18	0.8	509.75	0	0.00	503.00	0.8	5,311	0.02%
2023/04/17	2	540.00	4	545.25	558.00	-2	5,326	-0.04%
2023/04/14	1	530.00	0	0.00	536.00	1	5,359	0.02%
2023/04/13	1	526.00	0	0.00	526.00	1	5,397	0.02%
2023/04/12	0.2	522.00	1	528.00	521.00	-0.8	5,424	-0.01%
2023/04/11	1	523.00	1	529.00	525.00	0	5,480	0.00%
2023/04/07	1	514.00	0	0.00	513.00	1	5,553	0.02%
2023/04/06	0	0.00	1	512.00	526.00	-1	5,589	-0.02%
2023/03/27	4	517.50	3	528.00	528.00	1	5,980	0.02%
2023/03/24	2	484.75	3	487.33	480.00	-1	5,864	-0.02%
2023/03/23	1	460.00	1	440.00	473.00	0	5,531	0.00%
2023/03/22	2	413.00	2	409.75	430.00	0	5,400	0.00%
2023/03/21	1	397.00	1	393.00	391.00	0	5,304	0.00%
2023/03/20	1	386.50	1	383.00	386.50	0	5,256	0.00%
2023/03/17	4	377.75	4	378.88	380.50	0	5,302	0.00%
2023/03/16	0	0.00	0	362.50	364.50	0	5,289	0.00%
2023/03/15	1	373.00	1	368.00	366.50	0	5,326	0.00%
2023/03/14	0	0.00	1	371.50	357.50	-1	5,356	-0.02%
2023/03/10	0	0.00	1	378.00	384.50	-1	5,369	-0.02%
2023/03/08	1	397.00	0	0.00	393.50	1	5,428	0.02%
2023/03/07	3	410.67	3	410.67	398.50	0	5,514	0.00%
2023/03/06	2	397.50	1	397.50	407.50	1	5,533	0.02%
2023/03/03	0	0.00	1	393.00	392.50	-1	5,555	-0.02%
2023/03/02	1	392.00	0	0.00	395.50	1	5,580	0.02%
2023/02/24	1	397.00	1	387.00	387.00	0	5,858	0.00%
2023/02/23	2	391.00	2	387.50	390.50	0	5,789	0.00%
2023/02/22	1	409.57	4	382.50	371.00	-3	5,732	-0.05%
2023/02/21	2	380.75	5	385.30	404.50	-3	5,550	-0.05%
2023/02/20	3	362.17	2	360.25	368.00	1	5,529	0.02%
2023/02/16	2	355.50	2	356.25	356.00	0	5,490	0.00%
2023/02/15	1	348.50	4	348.50	346.50	-3	5,419	-0.06%
2023/02/14	4	343.38	0	0.00	341.00	4	5,353	0.07%
2023/02/13	1	337.00	1	339.50	334.00	0	5,228	0.00%
2023/02/07	2	340.00	3	345.17	342.00	-1	5,261	-0.02%
2023/02/06	0	0.00	1	342.00	342.00	-1	5,240	-0.02%
2023/02/02	1	336.50	0	0.00	336.50	1	5,224	0.02%
2023/02/01	2	338.50	0	0.00	337.00	2	5,157	0.04%
2023/01/31	1	397.00	1	417.50	374.00	0	5,053	0.00%
2023/01/16	1	333.00	3	334.00	344.00	-2	4,867	-0.04%
2023/01/13	1	303.50	1	306.00	313.00	0	4,796	0.00%
2023/01/11	1	305.00	1	307.50	300.50	0	4,818	0.00%
2023/01/09	2	314.75	0	0.00	314.50	2	4,906	0.04%
2022/12/29	1	278.00	1	289.00	292.00	0	5,266	0.00%
2022/12/28	1	287.00	0	0.00	288.00	1	5,351	0.02%
2022/12/21	1	292.00	1	290.00	290.00	0	5,909	0.00%
2022/12/20	1	301.50	0	0.00	301.50	1	5,873	0.02%
2022/12/13	0	0.00	1	323.00	322.50	-1	6,040	-0.02%
2022/12/09	1	312.50	0	0.00	325.00	1	6,035	0.02%
2022/12/07	0	0.00	2	305.00	313.00	-2	5,985	-0.03%
2022/11/30	1	318.50	1	322.50	320.50	0	5,862	0.00%
2022/11/29	1	322.00	0	0.00	323.50	1	5,791	0.02%
2022/11/24	2	314.00	2	314.50	308.50	0	5,406	0.00%
2022/11/23	1	310.00	4	310.50	312.00	-3	5,275	-0.06%
2022/11/22	8	302.31	5	304.30	303.50	3	5,132	0.06%
2022/11/21	2	283.50	1	282.00	286.50	1	4,860	0.02%
2022/11/18	1	279.00	1	282.00	279.00	0	4,787	0.00%
2022/11/17	2	284.00	1	276.00	273.50	1	4,680	0.02%
2022/10/31	1	230.00	1	232.50	232.50	0	5,501	0.00%
2022/10/27	1	220.00	1	223.50	228.50	0	5,465	0.00%
2022/10/25	1	218.00	0	0.00	219.50	1	5,353	0.02%
2022/10/20	1	252.50	1	249.50	255.00	0	5,224	0.00%
2022/10/18	1	269.00	1	261.00	259.50	0	5,342	0.00%
2022/10/17	1	255.00	1	259.00	258.00	0	5,357	0.00%
2022/10/03	0	0.00	1	281.00	277.50	-1	5,417	-0.02%
2022/09/30	1	267.00	0	0.00	267.00	1	5,271	0.02%
2022/09/23	1	262.00	1	262.00	260.00	0	5,076	0.00%
2022/09/22	1	253.00	1	251.50	261.00	0	5,034	0.00%
2022/09/21	2	262.50	2	261.75	253.00	0	5,044	0.00%
2022/09/20	0	0.00	1	241.50	257.50	-1	4,948	-0.02%
2022/09/19	1	239.00	0	0.00	242.00	1	5,003	0.02%
2022/09/12	0	0.00	1	288.00	253.00	-1	5,105	-0.02%
2022/09/02	3	310.50	2	304.00	299.00	1	5,456	0.02%
2022/08/31	5	310.50	10	311.80	313.50	-5	5,605	-0.09%
2022/08/30	7	305.43	2	304.00	304.00	5	5,721	0.09%
2022/08/29	0	0.00	7	297.71	300.00	-7	5,830	-0.12%
2022/08/26	12	307.79	9	310.89	302.50	3	6,028	0.05%
2022/08/25	10	304.85	6	308.50	305.00	4	6,343	0.06%
2022/08/22	1	293.00	1	281.00	293.50	0	6,934	0.00%
2022/08/17	0	0.00	1	221.00	236.50	-1	6,527	-0.02%
2022/08/15	1	218.50	0	0.00	215.50	1	6,711	0.01%
2022/08/05	0	0.00	7	199.57	203.00	-7	6,742	-0.10%
2022/08/04	11	192.82	6	195.00	195.00	5	6,719	0.07%
2022/08/03	1	185.50	1	186.50	186.50	0	6,747	0.00%
2022/08/01	2	197.25	0	0.00	194.50	2	6,942	0.03%
2022/07/29	0	0.00	1	200.00	200.00	-1	7,010	-0.01%
2022/07/28	1	196.00	0	0.00	193.50	1	7,127	0.01%
2022/07/27	0	0.00	4	203.50	194.00	-4	7,167	-0.06%
2022/07/26	6	199.67	6	201.33	199.50	0	7,128	0.00%
2022/07/25	2	190.50	2	190.00	198.00	0	6,970	0.00%
2022/07/22	4	197.75	0	0.00	193.50	4	6,948	0.06%
2022/07/20	166	208.26	170	210.40	203.50	-4	6,784	-0.06%	大買/大賣/
2022/07/19	4	207.50	1	212.00	207.50	3	6,621	0.05%
2022/07/18	0	0.00	5	189.50	195.50	-5	6,312	-0.08%
2022/07/15	6	177.42	1	181.00	178.00	5	6,235	0.08%
2022/07/14	1	170.50	6	178.08	180.00	-5	6,238	-0.08%
2022/07/13	1	174.00	1	176.00	175.00	0	6,252	0.00%
2022/07/12	1	171.00	0	0.00	170.00	1	6,282	0.02%
2022/07/11	1	181.00	3	186.33	178.50	-2	6,358	-0.03%
2022/07/08	3	178.33	2	179.00	178.00	1	6,402	0.02%
2022/07/07	0	0.00	1	178.00	176.00	-1	6,581	-0.02%
2022/07/06	3	166.50	2	167.25	165.00	1	6,550	0.02%
2022/07/05	2	176.50	0	0.00	173.50	2	6,535	0.03%
2022/07/04	2	171.00	2	175.50	175.50	0	6,478	0.00%
2022/07/01	5	177.40	3	179.67	168.50	2	6,423	0.03%
2022/06/28	2	197.50	1	196.00	187.00	1	6,201	0.02%
2022/06/27	3	204.67	2	201.00	197.50	1	6,099	0.02%
2022/06/24	0	0.00	5	195.80	198.50	-5	5,909	-0.08%
2022/06/22	3	179.00	1	186.50	177.00	2	5,736	0.03%
2022/06/21	1	189.00	0	0.00	186.50	1	5,673	0.02%
2022/06/16	0	0.00	1	201.50	186.00	-1	5,465	-0.02%
2022/06/15	1	195.50	0	0.00	195.00	1	5,383	0.02%
2022/06/14	1	200.00	0	0.00	199.50	1	5,335	0.02%
2022/06/10	1	212.50	0	0.00	209.00	1	5,116	0.02%
2022/06/07	42	228.73	42	224.50	224.50	0	4,981	0.00%
2022/06/06	3	228.50	3	230.00	236.00	0	4,887	0.00%
2022/06/02	1	243.50	1	245.50	239.00	0	4,694	0.00%
2022/06/01	2	245.00	2	247.50	236.00	0	4,380	0.00%
2022/05/31	0	0.00	2	228.00	233.00	-2	4,064	-0.05%
2022/05/30	1	207.50	0.1	212.00	212.00	0.9	3,861	0.02%
2022/05/27	0	0.00	2	187.80	193.00	-2	3,641	-0.06%
2022/05/26	2	179.75	1	181.50	175.50	1	3,514	0.03%
2022/05/24	1	182.50	1	188.00	174.50	0	3,374	0.00%
2022/05/23	1	193.00	5	185.11	184.50	-4	3,232	-0.12%
2022/05/20	6	181.25	1	188.00	181.50	5	3,019	0.17%
2022/05/19	1	177.50	1	180.50	181.50	0	2,818	0.00%
2022/05/18	0	0.00	1	181.62	185.50	-1	2,760	-0.04%
2022/05/17	1	169.00	0	0.00	169.00	1	2,669	0.04%
2022/05/16	1	170.00	2	171.25	169.50	-1	2,617	-0.04%
2022/05/13	2	163.50	1	167.00	162.50	1	2,535	0.04%
2022/05/10	0	0.00	3	171.50	177.00	-3	2,302	-0.13%
2022/05/09	3	176.50	0	0.00	167.00	3	2,149	0.14%
2022/05/06	3	178.33	3	180.50	185.50	0	2,107	0.00%
2022/05/03	1	152.00	2	155.50	155.50	-1	1,816	-0.06%
2022/04/27	1	152.00	0	0.00	152.50	1	1,771	0.06%
2022/04/26	1	152.00	1	155.00	153.00	0	1,760	0.00%
2022/04/22	0	162.00	0	0.00	158.00	0	1,747	0.00%
2022/04/20	0	176.50	0	0.00	173.00	0	1,696	0.00%
2022/04/14	0.1	173.00	0	0.00	174.50	0.1	1,447	0.01%
2022/04/13	0	0.00	1	169.50	172.00	-1	1,317	-0.08%
2022/03/23	1	154.00	0	0.00	151.00	1	1,594	0.06%
2022/01/11	2	134.00	2	134.75	133.00	0	1,703	0.00%
2022/01/10	1	136.50	2	138.00	142.00	-1	1,686	-0.06%
2022/01/07	1	138.50	0	0.00	134.00	1	1,661	0.06%
2022/01/05	1	142.50	1	143.50	142.00	0	1,613	0.00%
2022/01/03	1	149.00	2	150.00	150.50	-1	1,588	-0.06%
2021/12/29	1	157.50	1	154.00	155.00	0	1,561	0.00%
2021/12/28	2	152.00	2	152.75	151.50	0	1,531	0.00%
2021/12/23	1	159.00	1	159.50	166.50	0	1,450	0.00%
2021/12/21	2	161.25	2	162.50	160.00	0	1,384	0.00%
2021/12/17	2	177.75	0	0.00	171.00	2	1,208	0.17%
2021/12/16	7	167.50	7	171.00	171.00	0	1,018	0.00%
2021/12/13	1	164.00	1	157.00	157.00	0	717	0.00%
2021/11/18	0	0.00	7	100.00	96.00	-7	254	-2.75%
2021/11/04	0	0.00	2	82.70	82.40	-2	433	-0.46%
2021/09/10	2	85.10	0	0.00	85.00	2	875	0.23%
2021/08/20	0	0.00	1	83.80	84.00	-1	839	-0.12%
2021/08/10	3	91.67	2	88.00	88.40	1	635	0.16%
2021/08/05	0	0.00	1	92.40	92.40	-1	561	-0.18%
2021/08/04	3	86.13	2	86.30	86.70	1	523	0.19%
2021/08/03	1	82.00	1	86.10	86.10	0	462	0.00%
2021/07/30	0	0.00	1	79.20	79.50	-1	381	-0.26%
2021/07/08	0	0.00	2	74.30	74.00	-2	245	-0.82%
2021/06/30	0	0.00	2	68.80	68.40	-2	217	-0.92%
2021/03/30	7	57.90	0	0.00	58.30	7	227	3.08%
2021/02/01	0	0.00	9	39.96	40.10	-9	255	-3.52%
2021/01/28	0	0.00	1	42.10	42.30	-1	266	-0.37%
2021/01/12	0	0.00	2	48.00	47.35	-2	332	-0.60%
2020/11/27	5	63.00	0	0.00	63.00	5	885	0.56%
2020/11/24	3	61.70	0	0.00	61.20	3	921	0.33%
2020/11/23	1	62.00	0	0.00	62.70	1	917	0.11%
2020/11/13	3	57.60	0	0.00	57.60	3	902	0.33%
2020/11/10	0	0.00	22	57.27	57.20	-22	909	-2.42%
2020/11/05	10	61.45	0	0.00	61.60	10	915	1.09%
2020/11/03	7	61.17	0	0.00	61.70	7	911	0.77%
2020/10/22	0	0.00	2	61.85	60.20	-2	864	-0.23%
2020/10/21	7	59.50	0	0.00	60.60	7	841	0.83%
2020/09/28	2	60.50	2	60.50	60.90	0	737	0.00%
2020/09/25	2	63.00	2	66.25	62.90	0	710	0.00%
2020/09/24	3	70.43	0	0.00	69.50	3	648	0.46%
2020/09/23	2	73.55	0	0.00	74.00	2	609	0.33%
2020/09/14	0	0.00	1	58.30	58.00	-1	334	-0.30%
2020/09/11	1	57.70	0	0.00	57.70	1	328	0.30%
2020/09/08	0	0.00	2	58.10	58.30	-2	288	-0.69%
2020/09/04	2	61.45	0	0.00	59.20	2	267	0.75%
2019/12/30	0	0.00	2	43.80	44.15	-2	45	-4.41%
2019/11/27	0	0.00	2	44.50	44.80	-2	78	-2.53%
2019/11/07	0	0.00	2	45.68	45.70	-2	82	-2.42%
2019/07/24	2	50.10	0	0.00	49.95	2	129	1.54%
2019/07/23	1	50.50	0	0.00	49.00	1	123	0.81%
2019/07/18	1	54.00	1	51.30	52.00	0	102	0.00%
2019/07/17	4	52.10	1	50.80	52.50	3	86	3.46%
2019/03/19	0	0.00	1	42.40	42.45	-1	71	-1.40%
2018/10/12	0	0.00	1	36.10	36.35	-1	57	-1.73%
2018/07/27	0	0.00	1	53.00	53.80	-1	170	-0.59%
2018/06/15	0	0.00	3	64.50	64.60	-3	177	-1.69%
2018/04/09	1	58.00	0	0.00	57.90	1	210	0.48%
2018/03/23	0	0.00	10	60.60	60.70	-10	383	-2.61%
2018/03/15	10	65.80	0	0.00	65.20	10	506	1.97%