青鋼 (8930)-康和-台南券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.85
漲跌
▲0.50
漲幅
+1.30%
成交量
1,042張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	38.85	38.85	-1	1,684	-0.06%
2024/04/16	1	36.50	0	0.00	36.45	1	1,640	0.06%
2024/04/15	1	38.40	0	0.00	37.95	1	1,630	0.06%
2024/04/12	1	39.15	0	0.00	39.15	1	1,623	0.06%
2024/04/09	1	39.10	2	39.45	40.35	-1	1,594	-0.06%
2024/04/08	2	39.33	0	0.00	39.05	2	1,560	0.13%
2024/04/03	1	39.75	3	40.80	41.55	-2	1,503	-0.13%
2024/04/01	1	38.85	1	39.35	39.35	0	1,479	0.00%
2024/03/29	1	39.20	0	0.00	38.90	1	1,476	0.07%
2024/03/20	2	41.70	1	41.80	41.45	1	1,521	0.07%
2024/03/19	1	42.10	0	0.00	42.15	1	1,554	0.06%
2024/03/18	0	0.00	2	42.10	42.30	-2	1,635	-0.12%
2024/03/15	1	40.25	1	41.25	41.15	0	1,641	0.00%
2024/03/14	2	40.20	1	40.70	40.70	1	1,644	0.06%
2024/03/13	1	40.75	0	0.00	40.55	1	1,643	0.06%
2024/02/21	2	43.25	2	44.05	44.90	0	1,403	0.00%
2024/02/19	0	0.00	1	40.15	40.00	-1	1,132	-0.09%
2024/02/15	0	0.00	2	39.35	39.10	-2	1,115	-0.18%
2024/02/05	1	38.80	0	0.00	37.00	1	1,080	0.09%
2024/02/02	1	39.80	0	0.00	39.80	1	1,019	0.10%
2024/01/31	0	0.00	2	40.05	40.80	-2	963	-0.21%
2024/01/29	1	38.60	0	0.00	38.80	1	884	0.11%
2024/01/26	2	39.20	0	0.00	39.55	2	892	0.22%
2024/01/25	0	0.00	2	39.58	39.90	-2	873	-0.23%
2024/01/24	2	38.35	2	38.93	38.25	0	840	0.00%
2024/01/16	1	37.65	0	0.00	37.45	1	815	0.12%
2024/01/15	0	0.00	1	38.20	38.25	-1	814	-0.12%
2024/01/12	0	0.00	1	37.60	37.30	-1	803	-0.12%
2024/01/10	0	0.00	1	36.90	37.20	-1	821	-0.12%
2024/01/09	2	36.60	0	0.00	36.35	2	823	0.24%
2024/01/08	0	0.00	1	38.55	37.95	-1	819	-0.12%
2024/01/04	1	36.70	4	37.00	36.60	-3	815	-0.37%
2024/01/02	2	37.83	0	0.00	37.75	2	862	0.23%
2023/12/29	1	37.65	1	38.25	38.25	0	881	0.00%
2023/12/28	1	36.95	0	0.00	37.35	1	885	0.11%
2023/12/27	2	38.35	0	0.00	37.95	2	882	0.23%
2023/12/26	1	39.60	0	0.00	39.00	1	927	0.11%
2023/12/14	0	0.00	9	41.35	41.40	-9	976	-0.92%
2023/12/13	9	41.20	1	39.00	41.20	8	1,000	0.80%
2023/12/11	0	0.00	2	38.80	39.10	-2	930	-0.21%
2023/12/07	1	36.50	3	37.18	36.90	-2	928	-0.22%
2023/12/06	0	0.00	2	35.68	35.70	-2	923	-0.22%
2023/12/05	1	34.95	0	0.00	35.05	1	957	0.10%
2023/12/04	1	34.75	0	0.00	34.90	1	1,049	0.10%
2023/12/01	3	34.92	2	35.18	34.60	1	1,116	0.09%
2023/11/28	1	33.10	0	0.00	33.05	1	1,340	0.07%
2023/11/15	0	0.00	3	32.15	32.10	-3	1,452	-0.21%
2023/11/14	1	32.30	1	32.65	32.20	0	1,474	0.00%
2023/11/10	0	0.00	1	31.85	31.85	-1	1,642	-0.06%
2023/11/09	0	0.00	1	32.15	32.00	-1	1,678	-0.06%
2023/11/07	1	31.55	2	31.30	31.45	-1	1,795	-0.06%
2023/11/03	4	31.81	7	31.96	31.15	-3	1,974	-0.15%
2023/11/02	0	0.00	2	30.58	31.00	-2	2,092	-0.10%
2023/10/31	2	29.83	0	0.00	29.70	2	2,314	0.09%
2023/10/30	4	30.05	0	0.00	30.15	4	2,320	0.17%
2023/10/26	1	30.65	0	0.00	30.15	1	2,313	0.04%
2023/10/25	0	0.00	3	30.95	31.00	-3	2,314	-0.13%
2023/10/23	2	30.25	0	0.00	30.05	2	2,310	0.09%
2023/10/20	0	0.00	1	30.45	30.60	-1	2,309	-0.04%
2023/10/19	1	30.55	0	0.00	30.55	1	2,303	0.04%
2023/10/18	1	29.95	0	0.00	30.95	1	2,296	0.04%
2023/10/16	2	30.40	1	30.55	30.55	1	2,283	0.04%
2023/10/12	2	31.50	0	0.00	31.80	2	2,276	0.09%
2023/10/11	3	31.48	4	31.90	31.60	-1	2,280	-0.04%
2023/09/28	1	33.90	0	0.00	34.00	1	2,327	0.04%
2023/09/27	0	0.00	3.1	32.30	34.40	-3.1	2,303	-0.13%
2023/09/21	1	31.85	0.4	32.30	32.55	0.6	2,225	0.03%
2023/09/19	1.1	32.46	1	33.15	32.45	0.1	2,215	0.00%
2023/09/15	0	0.00	3	31.92	32.10	-3	2,137	-0.14%
2023/09/14	0	0.00	1	31.85	32.35	-1	2,121	-0.05%
2023/09/12	1	30.75	0	0.00	30.50	1	2,082	0.05%
2023/09/11	1	31.35	0	0.00	30.95	1	2,062	0.05%
2023/09/07	1	32.10	0	0.00	32.50	1	2,012	0.05%
2023/09/06	1	30.85	0	0.00	30.60	1	1,927	0.05%
2023/09/05	1	32.65	1	33.50	33.60	0	1,857	0.00%
2023/09/04	1	29.65	2	31.30	31.90	-1	1,706	-0.06%
2023/08/31	0	0.00	1	28.60	28.70	-1	1,715	-0.06%
2023/08/22	1	28.00	0	0.00	27.90	1	1,722	0.06%
2023/08/17	1	28.05	0	0.00	28.65	1	1,688	0.06%
2023/08/15	0	0.00	2	28.35	28.75	-2	1,522	-0.13%
2023/08/14	2	27.75	0	0.00	27.50	2	1,493	0.13%
2023/08/11	8	28.26	9	28.84	29.85	-1	1,436	-0.07%
2023/08/10	0	0.00	2	28.20	28.60	-2	1,392	-0.14%
2023/08/09	2	28.03	1	28.65	28.50	1	1,359	0.07%
2023/08/08	2	29.15	1	29.20	28.55	1	1,243	0.08%
2023/08/07	0	0.00	2	27.50	26.90	-2	1,137	-0.18%
2023/08/04	2	25.98	1	26.10	26.10	1	991	0.10%
2023/08/01	0	0.00	2	23.30	23.45	-2	994	-0.20%
2023/07/28	1	23.50	0	0.00	23.50	1	1,094	0.09%
2023/07/25	0	0.00	1	23.95	23.90	-1	1,086	-0.09%
2023/07/18	1	23.50	0	0.00	23.70	1	1,064	0.09%
2023/07/14	0	0.00	1	23.90	24.25	-1	1,051	-0.10%
2023/07/11	1	24.10	4	23.85	23.65	-3	1,001	-0.30%
2023/07/10	5	24.70	1	25.10	25.20	4	955	0.42%
2023/07/07	0	0.00	1	22.80	23.05	-1	859	-0.12%
2023/06/09	0	0.00	1	22.00	21.85	-1	774	-0.13%
2023/06/08	0	0.00	1	21.65	21.75	-1	769	-0.13%
2023/06/07	2	21.80	0	0.00	21.35	2	757	0.26%
2023/06/06	0	0.00	1	23.80	23.60	-1	677	-0.15%
2023/06/05	0	0.00	1	23.30	23.20	-1	672	-0.15%
2023/06/02	2	23.23	0	0.00	23.20	2	685	0.29%
2023/06/01	0	0.00	2	23.40	23.80	-2	669	-0.30%
2023/05/31	0	0.00	1	21.50	22.00	-1	619	-0.16%
2023/05/23	0	0.00	1.4	21.00	20.95	-1.4	586	-0.23%
2023/05/08	0	0.00	1	19.30	19.30	-1	429	-0.23%
2023/05/05	0	0.00	1	18.90	18.95	-1	372	-0.27%
2023/04/25	1	16.90	0	0.00	16.80	1	273	0.37%
2023/03/06	0	0.00	1	18.20	18.15	-1	248	-0.40%
2023/03/03	0	0.00	1	17.90	17.90	-1	239	-0.42%
2023/02/13	1	17.35	0	0.00	17.40	1	209	0.48%
2023/02/09	0	0.00	1	17.95	17.60	-1	209	-0.48%
2023/02/02	1	17.30	0	0.00	17.30	1	179	0.56%
2022/08/09	0	0.00	1	16.30	16.35	-1	220	-0.45%
2022/07/12	0	0.00	1	14.40	14.20	-1	320	-0.31%
2022/07/11	1	14.65	0	0.00	14.50	1	349	0.29%
2022/06/28	1	15.10	0	0.00	14.95	1	751	0.13%
2022/06/27	1	15.10	0	0.00	15.10	1	772	0.13%
2022/06/10	1	16.20	0	0.00	16.20	1	1,800	0.06%
2022/05/24	1	16.75	1	16.60	16.60	0	1,845	0.00%
2022/05/23	1	17.05	1	17.35	17.05	0	1,840	0.00%
2022/05/17	0	0.00	1	16.70	17.10	-1	1,778	-0.06%
2022/05/10	1	15.40	0	0.00	15.60	1	1,735	0.06%
2022/04/20	0	0.00	1	17.80	17.50	-1	1,666	-0.06%
2022/04/18	1	17.30	1	17.30	17.30	0	1,647	0.00%
2022/04/15	1	18.75	0	0.00	18.20	1	1,623	0.06%
2022/04/14	0	0.00	2	18.40	18.60	-2	1,592	-0.13%
2022/04/13	1	18.60	12	18.70	18.60	-11	1,518	-0.72%
2022/04/08	1	18.05	0	0.00	18.40	1	1,372	0.07%
2022/04/07	0	0.00	1	18.45	18.45	-1	1,260	-0.08%
2022/04/06	0	0.00	1	17.25	16.80	-1	1,219	-0.08%
2022/03/28	1	18.05	0	0.00	18.05	1	1,155	0.09%
2022/03/25	1	18.70	0	0.00	18.80	1	1,128	0.09%
2022/03/22	2	19.73	0	0.00	19.45	2	948	0.21%
2022/03/21	0	0.00	1	19.95	19.95	-1	669	-0.15%
2022/03/18	2	18.05	2	18.65	18.15	0	479	0.00%
2022/03/16	2	17.80	1	18.10	17.40	1	363	0.28%
2022/03/15	0	0.00	1	18.45	18.45	-1	203	-0.49%
2022/03/14	0	0.00	2	16.13	16.80	-2	135	-1.48%
2022/03/11	0	0.00	2	15.35	15.30	-2	101	-1.96%
2022/03/01	1	15.55	2	15.85	15.50	-1	87	-1.14%
2022/02/24	1	15.00	0	0.00	15.00	1	85	1.17%
2022/02/22	1	15.10	0	0.00	15.10	1	86	1.15%
2022/02/21	0	0.00	1	15.45	15.20	-1	87	-1.15%
2022/02/07	0	15.20	0	0.00	15.25	0	106	0.00%
2022/01/21	0	0.00	2	14.98	15.00	-2	107	-1.87%
2021/12/15	1	15.00	0	0.00	15.05	1	124	0.80%
2021/12/08	1	15.20	1	15.45	15.15	0	125	0.00%
2021/12/07	0	0.00	1	15.20	15.15	-1	124	-0.81%
2021/11/19	1	14.80	0	0.00	14.80	1	152	0.65%
2021/11/08	0	0.00	1	15.05	15.30	-1	177	-0.56%
2021/09/29	3	14.80	0	0.00	14.80	3	649	0.46%
2021/09/22	1	14.90	2	15.00	14.85	-1	1,214	-0.08%
2021/09/15	2	15.45	0	0.00	15.45	2	1,284	0.16%
2021/09/07	0	0.00	2	15.90	15.40	-2	1,283	-0.16%
2021/09/02	1	15.75	1	15.90	15.75	0	1,273	0.00%
2021/09/01	3	16.10	1	16.05	16.05	2	1,271	0.16%
2021/08/26	2	16.15	2	16.70	16.05	0	1,267	0.00%
2021/08/25	1	15.75	1	16.00	16.05	0	1,255	0.00%
2021/08/23	0	0.00	1	15.75	15.85	-1	1,254	-0.08%
2021/08/19	2	15.35	0	0.00	15.00	2	1,255	0.16%
2021/08/18	0	0.00	1	15.90	15.90	-1	1,250	-0.08%
2021/08/16	3	15.33	0	0.00	15.30	3	1,245	0.24%
2021/08/05	7	16.55	5	16.62	16.40	2	1,232	0.16%
2021/07/30	2	17.00	0	0.00	16.95	2	1,262	0.16%
2021/07/27	1	17.20	0	0.00	17.15	1	1,262	0.08%
2021/07/15	0	0.00	1	17.55	18.45	-1	1,245	-0.08%
2021/07/14	1	16.55	0	0.00	16.80	1	1,275	0.08%
2021/07/07	1	19.85	0	0.00	20.10	1	1,256	0.08%
2021/07/01	0	0.00	13	20.45	19.50	-13	1,099	-1.18%
2021/06/30	0	0.00	2	20.60	20.60	-2	920	-0.22%
2021/06/29	3	18.60	0	0.00	18.75	3	781	0.38%
2021/06/28	0	0.00	3	16.60	17.05	-3	640	-0.47%
2021/06/25	0	0.00	2	15.48	15.50	-2	582	-0.34%
2021/06/24	0	0.00	1.2	14.48	14.45	-1.2	570	-0.21%
2021/06/21	1	14.20	0	0.00	14.10	1	566	0.18%
2021/05/25	0	0.00	2	14.30	14.30	-2	561	-0.36%
2021/05/13	2	14.70	0	0.00	14.80	2	560	0.36%
2021/05/12	1	15.40	0	0.00	14.95	1	556	0.18%
2021/05/10	0	0.00	1	16.75	16.95	-1	523	-0.19%
2021/05/07	1	16.00	0	0.00	15.95	1	512	0.20%
2021/05/06	0	0.00	1	15.90	15.80	-1	509	-0.20%
2021/05/04	1	15.45	0	0.00	15.30	1	497	0.20%
2021/04/22	1	17.25	1	17.75	17.20	0	444	0.00%
2021/04/21	1	17.00	0	0.00	17.20	1	407	0.25%
2021/04/20	0	0.00	20	17.95	17.65	-20	376	-5.31%
2021/04/19	0	0.00	1.5	18.06	18.45	-1.5	325	-0.47%
2021/04/16	11	16.94	1.2	17.15	16.85	9.8	258	3.80%
2021/04/15	0	0.00	1	16.60	16.50	-1	232	-0.43%
2021/04/14	0	0.00	2	15.43	15.90	-2	205	-0.97%
2021/04/13	2	15.10	0	0.00	14.80	2	190	1.05%
2021/04/09	1	15.00	1	15.60	15.30	0	178	0.00%
2021/04/08	0	0.00	2	14.70	15.10	-2	153	-1.30%
2021/03/29	2	13.90	0	0.00	13.95	2	162	1.23%
2021/01/12	1	13.35	0	0.00	13.20	1	377	0.27%
2020/12/22	1	15.30	0	0.00	14.35	1	314	0.32%
2020/12/21	0	0.00	1	15.80	15.80	-1	202	-0.49%
2020/12/18	0	0.00	1	14.20	14.40	-1	144	-0.69%
2020/10/29	0	0.00	1	13.00	13.00	-1	71	-1.40%
2020/03/26	2	10.80	0	0.00	11.10	2	70	2.85%
2020/03/24	0	0.00	6	10.10	10.20	-6	62	-9.65%
2020/01/03	0	0.00	1	13.10	13.15	-1	72	-1.39%
2020/01/02	1	13.00	0	0.00	13.10	1	74	1.34%
2019/12/23	6	13.15	0	0.00	13.15	6	90	6.63%
2019/09/20	2	14.70	1	15.25	14.65	1	206	0.48%
2019/09/18	2	14.78	0	0.00	14.80	2	187	1.06%
2019/09/17	1	14.80	0	0.00	14.95	1	180	0.55%
2019/09/16	0	0.00	3	15.13	15.20	-3	152	-1.97%
2019/09/09	0	0.00	1	13.05	13.30	-1	70	-1.43%
2019/08/12	0	0.00	1	12.40	12.40	-1	60	-1.64%
2019/07/19	0	0.00	2	12.45	12.35	-2	68	-2.91%
2019/07/18	0	0.00	0.4	12.30	12.40	-0.4	68	-0.52%
2019/07/01	0	0.00	0.4	13.35	13.45	-0.4	69	-0.52%
2019/04/29	0	0.00	0.2	12.95	12.85	-0.2	52	-0.38%
2019/01/28	0.2	12.60	0	0.00	12.60	0.2	82	0.24%
2018/09/27	0.3	13.10	0	0.00	13.05	0.3	172	0.16%
2018/08/20	0	0.00	3	17.85	17.75	-3	205	-1.46%
2018/08/14	1	17.55	0	0.00	17.55	1	177	0.56%
2018/05/23	1	17.90	0	0.00	18.00	1	1,282	0.08%
2018/05/04	2	17.80	0	0.00	17.75	2	1,263	0.16%
2018/04/26	4	17.60	0	0.00	17.55	4	1,255	0.32%
2018/04/13	1	18.60	1	18.90	18.60	0	1,221	0.00%
2018/04/12	2	18.63	0	0.00	18.65	2	1,225	0.16%
2018/04/11	2	18.75	0	0.00	18.80	2	1,213	0.16%
2018/04/09	1	18.55	0	0.00	19.15	1	1,154	0.09%
2018/04/03	0	0.00	3	19.85	19.50	-3	1,135	-0.26%
2018/04/02	3	19.03	2	19.25	20.05	1	1,019	0.10%
2018/03/30	2	18.75	0	0.00	18.20	2	910	0.22%
2018/03/27	1	19.70	3	19.88	19.20	-2	813	-0.25%
2018/03/07	0	0.00	1	15.50	15.40	-1	409	-0.24%
2018/03/05	2	16.65	0	0.00	16.15	2	393	0.51%
2018/02/27	2	17.63	2	17.65	16.60	0	308	0.00%
2018/02/26	2	15.90	0	0.00	16.70	2	190	1.05%
2018/02/01	0	0.00	0.2	14.55	14.70	-0.2	121	-0.14%