森鉅 (8942)-康和-台南券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
75.0
漲跌
▲1.1
漲幅
+1.49%
成交量
1,689張
產業
上櫃其他類股0.00%
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	2	72.00	72.00	-2	298	-0.67%
2024/06/11	1.1	72.02	0.2	72.24	72.10	0.9	299	0.29%
2024/06/07	0.1	72.70	0	0.00	72.70	0.1	298	0.02%
2024/06/06	0	72.70	0	0.00	72.70	0	304	0.01%
2024/06/04	2	73.90	1	73.90	73.90	1	322	0.31%
2024/06/03	1.1	73.80	0	0.00	73.90	1.1	326	0.33%
2024/05/31	0	74.00	0	0.00	74.40	0	329	0.00%
2024/05/29	0	0.00	0	73.50	73.50	0	336	0.00%
2024/05/28	0	73.60	0	0.00	73.60	0	336	0.00%
2024/05/14	0	0.00	4	73.05	72.90	-4	351	-1.14%
2024/05/13	0	0.00	6	73.10	72.80	-6	351	-1.71%
2024/05/10	0	0.00	6	72.70	73.10	-6	349	-1.72%
2024/05/07	2	72.30	12	72.53	72.40	-10	336	-2.97%
2024/05/06	2	72.90	0	0.00	72.80	2	333	0.60%
2024/05/03	0	0.00	5	73.60	73.30	-5	331	-1.51%
2024/04/29	0.1	73.10	1	72.80	73.40	-0.9	325	-0.28%
2024/04/25	2	72.00	0	0.00	72.20	2	321	0.62%
2024/04/15	0	0.00	2	72.40	72.30	-2	320	-0.62%
2024/04/11	2	72.55	1	72.50	72.50	1	317	0.31%
2024/04/10	1	73.10	0	0.00	72.80	1	316	0.32%
2024/04/08	6	72.40	41	72.59	73.10	-35	312	-11.20%
2024/04/03	0.1	73.20	0	0.00	72.80	0.1	313	0.02%
2024/03/25	0	0.00	3	74.43	74.00	-3	300	-1.00%
2024/03/22	1	74.80	0	0.00	74.30	1	293	0.34%
2024/03/15	1	74.40	3	74.30	74.30	-2	297	-0.67%
2024/03/13	1	75.00	0	0.00	75.10	1	303	0.33%
2024/03/11	0	0.00	3	74.40	74.50	-3	296	-1.01%
2024/03/06	0	0.00	7	72.90	73.00	-7	281	-2.49%
2024/03/05	5	72.50	4	72.20	72.60	1	278	0.36%
2024/03/04	3	73.00	0	0.00	72.90	3	273	1.10%
2024/03/01	2	72.10	0	0.00	72.80	2	274	0.73%
2024/02/15	0	0.00	4	72.10	71.70	-4	280	-1.42%
2024/01/12	2	72.40	0	0.00	72.50	2	340	0.59%
2024/01/04	1	72.00	0	0.00	72.00	1	345	0.29%
2024/01/02	2.1	72.16	0	0.00	72.30	2.1	365	0.56%
2023/12/26	1.1	72.13	0	0.00	72.10	1.1	393	0.27%
2023/12/22	1	72.30	0	0.00	72.20	1	408	0.24%
2023/12/13	1	73.00	0	0.00	72.80	1	407	0.25%
2023/12/08	0	0.00	3	74.50	74.50	-3	407	-0.74%
2023/12/06	1.4	74.79	0	0.00	75.50	1.4	404	0.35%
2023/12/05	1	74.70	0	0.00	74.90	1	405	0.25%
2023/12/04	1	75.50	0	0.00	75.60	1	399	0.25%
2023/11/30	3	75.10	0	0.00	75.30	3	404	0.74%
2023/11/24	0	0.00	1	74.60	74.70	-1	413	-0.24%
2023/11/22	4.5	75.34	0	0.00	75.20	4.5	413	1.09%
2023/11/21	1	75.50	0	0.00	75.40	1	418	0.24%
2023/11/16	2	75.40	0	0.00	75.30	2	434	0.46%
2023/11/13	1	75.90	5	75.80	75.80	-4	430	-0.93%
2023/11/09	3	74.60	0	0.00	74.40	3	427	0.70%
2023/10/31	4	70.60	0	0.00	71.00	4	534	0.75%
2023/10/17	5	72.40	0	0.00	72.60	5	546	0.91%
2023/10/16	1	72.00	0	0.00	72.20	1	545	0.18%
2023/10/12	4	71.50	0	0.00	72.10	4	547	0.73%
2023/10/06	0	0.00	2	73.60	73.50	-2	525	-0.38%
2023/10/04	0.9	73.40	0	0.00	73.20	0.9	532	0.17%
2023/10/02	2	76.05	0	0.00	75.40	2	509	0.39%
2023/09/20	0	0.00	0	74.10	74.30	0	513	0.00%
2023/09/19	2	75.00	0	0.00	74.30	2	524	0.38%
2023/09/14	2	74.40	0	0.00	74.40	2	539	0.37%
2023/09/12	0	0.00	0.2	73.20	73.10	-0.2	554	-0.04%
2023/09/11	0	72.30	0	0.00	72.70	0	555	0.00%
2023/09/05	1	73.90	0	0.00	74.10	1	562	0.18%
2023/08/31	0.4	74.50	0	0.00	74.90	0.4	547	0.07%
2023/08/23	2	73.80	2	73.90	73.60	0	521	0.00%
2023/08/15	0	0.00	0.1	74.20	75.70	-0.1	494	-0.02%
2023/08/09	2	77.60	0.1	77.90	77.50	1.9	433	0.44%
2023/08/08	0	0.00	1.8	76.36	76.00	-1.8	406	-0.44%
2023/08/04	0	0.00	6	71.98	72.50	-6	362	-1.65%
2023/08/02	5	70.30	0	0.00	70.90	5	355	1.41%
2023/07/26	0	0.00	1	70.60	70.50	-1	349	-0.29%
2023/07/24	1	68.40	0	0.00	68.50	1	337	0.30%
2023/07/19	2	68.80	0	0.00	68.20	2	334	0.60%
2023/07/11	0	0.00	1	69.70	69.90	-1	324	-0.31%
2023/06/21	1	74.90	1	75.00	74.90	0	252	0.00%
2023/06/20	0	0.00	4	74.98	75.00	-4	245	-1.63%
2023/06/16	0	0.00	4	73.88	73.90	-4	221	-1.80%
2023/06/14	0	0.00	2	73.00	73.00	-2	209	-0.96%
2023/06/13	0.1	72.80	2	72.90	72.80	-1.9	207	-0.92%
2023/06/12	1	72.80	3	73.23	72.80	-2	205	-0.97%
2023/06/09	0	0.00	1	72.30	72.60	-1	197	-0.51%
2023/06/08	0	0.00	2	71.00	71.00	-2	182	-1.10%
2023/06/06	0.2	70.90	0	0.00	70.80	0.2	178	0.12%
2023/06/05	3	70.30	1	70.80	70.80	2	179	1.11%
2023/06/02	10	70.08	0	0.00	70.10	10	178	5.59%
2023/06/01	1	70.10	0	0.00	70.20	1	184	0.54%
2023/05/29	7	70.43	0	0.00	70.30	7	188	3.72%
2023/05/24	1	70.70	1	70.90	70.40	0	194	0.00%
2023/05/23	0	0.00	1	70.50	70.70	-1	194	-0.51%
2023/05/22	1	69.60	0	0.00	70.10	1	192	0.52%
2023/05/19	3	69.90	0	0.00	69.50	3	191	1.57%
2023/05/17	6	69.87	0	0.00	69.90	6	192	3.12%
2023/05/16	1	69.60	0	0.00	69.70	1	187	0.53%
2023/05/15	4	69.80	0	0.00	69.50	4	184	2.17%
2023/05/08	0	0.00	1	69.70	69.50	-1	175	-0.57%
2023/05/05	1	67.60	0	0.00	67.70	1	169	0.59%
2023/05/04	2	67.55	0	0.00	67.50	2	171	1.17%
2023/05/02	1	67.40	0	0.00	67.40	1	173	0.58%
2023/04/28	0	0.00	1	66.70	66.70	-1	173	-0.58%
2023/04/26	0	0.00	1	66.10	66.10	-1	172	-0.58%
2023/04/25	1	65.60	0	0.00	66.00	1	172	0.58%
2023/04/21	1	66.50	7	66.29	66.10	-6	171	-3.51%
2023/04/20	1	66.70	0	0.00	66.80	1	169	0.59%
2023/04/19	1	67.20	0	0.00	66.90	1	169	0.59%
2023/04/18	1	68.10	0	0.00	68.00	1	168	0.59%
2023/04/17	1	68.00	0	0.00	68.20	1	166	0.60%
2023/04/10	0	0.00	1	67.80	67.80	-1	160	-0.62%
2023/03/17	1	66.50	0	0.00	66.00	1	157	0.64%
2023/03/16	1	66.70	1	66.30	66.50	0	156	0.00%
2023/03/01	0	0.00	6	67.37	67.00	-6	152	-3.92%
2023/02/24	1	68.00	0	0.00	68.00	1	149	0.67%
2023/02/15	0	0.00	1	64.40	64.30	-1	149	-0.67%
2023/01/13	1	60.20	0	0.00	59.90	1	139	0.72%
2023/01/12	1	60.20	0	0.00	60.30	1	141	0.71%
2023/01/06	1	60.00	0	0.00	60.20	1	148	0.67%
2023/01/04	1	59.80	0	0.00	59.90	1	149	0.67%
2022/11/14	0	0.00	1	61.70	62.20	-1	137	-0.73%
2022/11/11	1	60.70	1	61.20	61.00	0	132	0.00%
2022/11/09	1	59.60	0	0.00	59.70	1	131	0.76%
2022/11/04	0	0.00	1	56.90	56.90	-1	145	-0.69%
2022/11/03	1	56.50	0	0.00	57.10	1	143	0.70%
2022/10/04	1	59.90	5	59.70	59.90	-4	136	-2.92%
2022/09/26	1	62.10	0	0.00	61.80	1	128	0.78%
2022/09/23	10	63.32	0	0.00	62.70	10	129	7.72%
2022/09/01	5	64.70	0	0.00	64.60	5	131	3.79%
2022/08/11	3	65.70	0	0.00	66.20	3	147	2.03%
2022/08/01	1	66.40	0	0.00	66.40	1	146	0.68%
2022/06/22	1	63.40	0	0.00	63.90	1	152	0.66%
2022/04/28	0	0.00	5	65.74	66.10	-5	208	-2.40%
2022/04/14	0	0.00	1	66.40	66.40	-1	217	-0.46%
2022/03/31	0	0.00	0.1	67.60	67.50	-0.1	219	-0.05%
2022/03/18	1	68.20	2	67.50	68.20	-1	219	-0.46%
2022/03/10	2	67.90	0	0.00	67.90	2	232	0.86%
2022/02/25	3	69.80	0	0.00	69.50	3	239	1.25%
2022/01/26	0	0.00	1	66.70	66.70	-1	228	-0.44%
2022/01/25	1	66.80	0	0.00	66.90	1	231	0.43%
2022/01/06	0	0.00	0	68.50	68.40	0	244	-0.01%
2022/01/05	0.1	70.00	0	0.00	68.60	0.1	246	0.02%
2021/12/28	5.1	67.50	0.1	67.50	67.50	4.9	246	2.00%
2021/12/16	0.2	67.00	0	0.00	67.20	0.2	273	0.05%
2021/12/03	0	0.00	1	67.40	67.20	-1	280	-0.36%
2021/11/22	1	68.30	0	0.00	68.10	1	285	0.35%
2021/10/26	0	0.00	1	67.80	68.10	-1	403	-0.25%
2021/10/25	1	68.30	0	0.00	68.10	1	408	0.24%
2021/09/15	0	0.00	9	67.07	67.00	-9	900	-1.00%
2021/09/14	2	67.80	0	0.00	67.40	2	924	0.22%
2021/09/13	0	0.00	9	67.50	67.70	-9	981	-0.92%
2021/09/07	0	0.00	9	68.50	68.20	-9	998	-0.90%
2021/09/06	0	0.00	9	69.40	68.80	-9	1,001	-0.90%
2021/09/02	0	0.00	9	69.36	70.20	-9	1,003	-0.90%
2021/09/01	0	0.00	9	70.14	70.20	-9	1,004	-0.90%
2021/08/27	0	0.00	9	70.47	70.30	-9	1,077	-0.84%
2021/08/25	2	69.80	0	0.00	70.30	2	1,135	0.18%
2021/08/24	0	0.00	3	69.80	69.60	-3	1,138	-0.26%
2021/08/23	1	69.80	0	0.00	69.70	1	1,140	0.09%
2021/08/16	1	70.80	0	0.00	70.70	1	1,120	0.09%
2021/08/11	1	73.40	0	0.00	72.30	1	1,117	0.09%
2021/08/09	1	73.20	1	73.60	73.90	0	1,133	0.00%
2021/08/05	0	0.00	1	76.40	76.10	-1	1,137	-0.09%
2021/08/04	0	0.00	1	75.90	75.80	-1	1,153	-0.09%
2021/08/03	0	0.00	1	76.00	75.80	-1	1,166	-0.09%
2021/08/02	1	72.60	0	0.00	73.50	1	1,189	0.08%
2021/07/28	1	71.10	0	0.00	72.00	1	1,221	0.08%
2021/07/23	0	0.00	3	74.10	73.70	-3	1,233	-0.24%
2021/07/22	4	74.50	1	74.40	72.90	3	1,242	0.24%
2021/07/15	2	76.25	1	76.30	76.70	1	1,242	0.08%
2021/07/14	5	75.68	0	0.00	75.60	5	1,242	0.40%
2021/07/07	3	78.83	0	0.00	79.30	3	1,153	0.26%
2021/07/06	0	0.00	16	76.96	78.80	-16	1,086	-1.47%
2021/07/05	0	0.00	4	73.75	74.50	-4	1,018	-0.39%
2021/07/02	0	0.00	2	72.40	72.40	-2	994	-0.20%
2021/07/01	1	71.60	1	71.90	70.60	0	1,027	0.00%
2021/06/30	0	0.00	1	73.00	73.20	-1	1,009	-0.10%
2021/06/29	0	0.00	1	73.90	72.90	-1	1,001	-0.10%
2021/06/25	9	73.56	55	73.78	73.40	-46	991	-4.64%
2021/06/24	50	73.20	0	0.00	73.30	50	975	5.13%
2021/06/22	10	73.00	7	72.61	74.50	3	936	0.32%
2021/06/18	6	71.35	0	0.00	71.80	6	882	0.68%
2021/06/09	2	71.80	1	72.10	71.50	1	862	0.12%
2021/06/04	17	71.95	17	72.54	72.10	0	858	0.00%
2021/06/03	10	71.50	23.1	71.26	71.90	-13.1	818	-1.60%
2021/05/25	6	64.65	0	0.00	64.90	6	839	0.71%
2021/05/21	0	0.00	5	64.70	64.60	-5	842	-0.59%
2021/05/17	0	62.70	0	0.00	61.00	0	840	0.00%
2021/05/13	1	62.70	2	63.75	63.80	-1	813	-0.12%
2021/05/12	17	65.62	0	0.00	64.60	17	798	2.13%
2021/05/11	0	0.00	1	71.80	69.70	-1	763	-0.13%
2021/05/10	2	71.45	6	71.87	72.10	-4	740	-0.54%
2021/05/07	0	0.00	1	70.00	69.50	-1	702	-0.14%
2021/05/06	0	0.00	10	69.80	69.20	-10	692	-1.44%
2021/05/05	0	0.00	1	66.70	67.30	-1	670	-0.15%
2021/05/04	5	66.30	0	0.00	65.40	5	662	0.75%
2021/04/29	1	71.00	0	0.00	70.00	1	640	0.16%
2021/04/27	3	68.20	0	0.00	68.60	3	620	0.48%
2021/04/26	5	68.80	0	0.00	68.80	5	618	0.81%
2021/04/21	0	0.00	15	69.87	70.30	-15	601	-2.49%
2021/04/20	1	69.40	2	69.00	69.50	-1	595	-0.17%
2021/04/16	0	0.00	2	68.50	68.50	-2	616	-0.32%
2021/04/15	0	0.00	4	68.38	68.50	-4	617	-0.65%
2021/04/14	7	67.86	0	0.00	67.20	7	615	1.14%
2021/04/13	0	0.00	2	70.00	68.90	-2	603	-0.33%
2021/04/12	3	68.20	0	0.00	68.70	3	594	0.50%
2021/04/09	10	68.02	0	0.00	68.10	10	589	1.70%
2021/04/08	0	0.00	3	68.30	68.80	-3	580	-0.52%
2021/04/07	3	69.07	1	68.60	69.00	2	565	0.35%
2021/04/06	1	66.00	0	0.00	66.30	1	531	0.19%
2021/03/29	0	0.00	1	64.70	64.40	-1	507	-0.20%
2021/03/25	0	0.00	2	64.50	64.20	-2	521	-0.38%
2021/03/18	1	63.90	0	0.00	63.90	1	525	0.19%
2021/03/16	1	64.30	0	0.00	64.00	1	522	0.19%
2021/03/11	2	64.80	0	0.00	64.60	2	530	0.38%
2021/03/10	1	66.10	0	0.00	66.00	1	520	0.19%
2021/03/08	7	66.66	5	67.40	66.50	2	511	0.39%
2021/03/02	2	61.80	35	62.10	63.00	-33	476	-6.92%
2021/02/25	0	0.00	10	62.20	62.00	-10	460	-2.17%
2021/02/24	0	0.00	5	61.90	61.60	-5	459	-1.09%
2021/02/23	1	62.40	25	62.66	62.30	-24	456	-5.25%
2021/02/22	1	62.90	0	0.00	62.60	1	452	0.22%
2021/02/18	0	0.00	1	60.70	60.90	-1	449	-0.22%
2021/02/04	5	58.60	0	0.00	58.10	5	455	1.10%
2021/01/29	1	57.60	0	0.00	57.60	1	508	0.20%
2021/01/22	0	0.00	108	58.20	57.80	-108	526	-20.51%	大賣/鉅額交易
2021/01/21	1	59.20	0	0.00	58.30	1	528	0.19%
2021/01/20	1	59.70	0	0.00	59.10	1	534	0.19%
2021/01/18	2	60.20	0	0.00	60.10	2	541	0.37%
2021/01/15	93	61.48	29	61.09	60.70	64	541	11.82%
2021/01/14	50	61.50	0	0.00	61.50	50	540	9.24%
2021/01/13	7	61.30	7	61.10	61.10	0	538	0.00%
2021/01/12	30	62.32	1	62.00	61.60	29	531	5.46%
2021/01/11	20	62.72	20	62.60	62.60	0	520	0.00%
2021/01/06	0	0.00	1	60.70	60.40	-1	482	-0.21%
2020/12/30	0	0.00	1	60.70	60.50	-1	468	-0.21%
2020/12/29	0	0.00	26	61.61	61.00	-26	467	-5.56%
2020/12/28	0	0.00	81	61.04	61.00	-81	459	-17.63%
2020/12/25	0	0.00	1	60.20	60.10	-1	452	-0.22%
2020/12/24	0	0.00	2	60.35	59.90	-2	449	-0.44%
2020/12/22	85	60.26	15	60.20	59.50	70	449	15.58%
2020/12/21	10	61.65	44	61.55	61.00	-34	444	-7.64%
2020/12/18	0	0.00	1	60.20	60.10	-1	434	-0.23%
2020/12/17	28	60.10	0	0.00	60.10	28	432	6.47%
2020/12/14	0	0.00	6	61.00	60.80	-6	422	-1.42%
2020/12/11	0	0.00	8	59.91	60.10	-8	414	-1.93%
2020/12/07	0	0.00	3	59.20	59.20	-3	400	-0.75%
2020/12/02	41	60.90	0	0.00	60.90	41	380	10.76%
2020/11/30	0	0.00	1	61.50	62.00	-1	361	-0.28%
2020/11/27	0	0.00	1	60.00	59.80	-1	341	-0.29%
2020/11/26	0	0.00	1	59.60	59.70	-1	338	-0.30%
2020/11/20	0	0.00	5	57.90	58.40	-5	329	-1.52%
2020/11/19	1	57.80	0	0.00	57.80	1	328	0.30%
2020/11/17	1	58.20	111	58.07	58.30	-110	320	-34.30%	大賣/鉅額交易
2020/11/16	0	0.00	26	58.20	58.10	-26	322	-8.07%
2020/11/12	7	60.23	0	0.00	59.50	7	315	2.22%
2020/11/11	0	0.00	6	59.80	60.40	-6	310	-1.93%
2020/11/10	0	0.00	1	59.30	59.60	-1	294	-0.34%
2020/11/06	41	56.08	0	0.00	56.00	41	262	15.64%
2020/11/04	0	0.00	43	55.41	55.50	-43	268	-16.02%
2020/11/02	1	55.50	0	0.00	55.50	1	266	0.38%
2020/10/30	67	56.13	1	57.00	57.00	66	262	25.12%
2020/10/29	44	55.42	0	0.00	55.70	44	253	17.37%
2020/10/28	2	55.40	8	55.00	55.40	-6	249	-2.40%
2020/10/27	1	54.00	0	0.00	55.00	1	241	0.41%
2020/10/26	29	54.17	0	0.00	54.10	29	238	12.15%
2020/10/23	1	53.70	0	0.00	53.50	1	234	0.43%
2020/10/19	1	51.60	0	0.00	51.90	1	240	0.42%
2020/10/16	1	51.60	0	0.00	51.60	1	247	0.40%
2020/10/14	1	51.60	0	0.00	51.50	1	255	0.39%
2020/10/12	2	52.10	0	0.00	52.00	2	277	0.72%
2020/10/08	14	52.30	0	0.00	52.00	14	294	4.76%
2020/10/07	1	52.50	0	0.00	52.30	1	305	0.33%
2020/10/06	3	50.80	0	0.00	51.30	3	308	0.97%
2020/09/29	21	51.00	0	0.00	51.00	21	322	6.52%
2020/09/24	1	51.20	0	0.00	51.00	1	347	0.29%
2020/09/17	5	53.20	0	0.00	52.90	5	371	1.35%
2020/09/03	0	0.00	3	52.30	52.30	-3	413	-0.73%
2020/09/01	4	52.83	0	0.00	52.70	4	439	0.91%
2020/08/27	1	52.00	0	0.00	52.00	1	457	0.22%
2020/08/24	2	51.80	0	0.00	51.80	2	470	0.43%
2020/08/13	5	53.90	0	0.00	53.70	5	466	1.07%
2020/08/11	0	0.00	5	53.50	53.50	-5	463	-1.08%
2020/08/10	1	54.10	0	0.00	54.00	1	465	0.21%
2020/07/23	0	0.00	1	49.40	49.60	-1	457	-0.22%
2020/07/20	2	50.30	0	0.00	50.20	2	447	0.45%
2020/07/17	3	52.10	0	0.00	50.90	3	444	0.67%
2020/07/16	1	52.40	0	0.00	52.30	1	442	0.23%
2020/07/15	0	0.00	9	55.94	55.70	-9	429	-2.09%
2020/07/10	0	0.00	5	56.30	56.30	-5	414	-1.21%
2020/07/09	0	0.00	3	57.00	57.00	-3	411	-0.73%
2020/07/02	0	0.00	3	56.60	56.30	-3	395	-0.76%
2020/06/29	0	0.00	2	54.30	54.20	-2	383	-0.52%
2020/06/24	0	0.00	3	54.60	54.60	-3	384	-0.78%
2020/06/12	5	54.20	0	0.00	55.30	5	419	1.19%
2020/06/05	0	0.00	1	54.80	55.00	-1	397	-0.25%
2020/06/02	10	55.00	0	0.00	55.20	10	386	2.58%
2020/04/27	5	52.60	0	0.00	52.40	5	352	1.42%
2020/04/21	0	0.00	2	52.20	52.00	-2	353	-0.57%
2020/04/14	2	51.90	0	0.00	52.00	2	330	0.61%
2020/03/20	0	0.00	1	47.50	49.60	-1	298	-0.33%
2020/03/19	2	46.10	2	45.10	45.10	0	292	0.00%
2020/03/17	2	52.00	0	0.00	51.50	2	261	0.76%
2020/03/12	1	59.00	0	0.00	59.70	1	241	0.41%
2020/02/14	0	0.00	1	64.00	64.00	-1	242	-0.41%
2020/02/05	1	60.60	0	0.00	60.60	1	239	0.42%
2019/12/31	5	65.80	0	0.00	65.80	5	218	2.29%
2019/11/21	1	68.00	0	0.00	68.00	1	219	0.46%
2019/11/05	2	68.80	0	0.00	68.70	2	215	0.93%
2019/11/04	2	68.55	0	0.00	69.00	2	219	0.91%
2019/11/01	3	68.23	2	68.20	68.50	1	226	0.44%
2019/10/31	1	68.60	0	0.00	68.40	1	231	0.43%
2019/10/04	2	67.55	1	67.20	67.20	1	267	0.37%
2019/08/07	0	0.00	1	69.50	69.40	-1	461	-0.22%
2019/08/06	1	68.90	0	0.00	69.40	1	464	0.22%
2019/08/05	1	69.10	1	70.00	70.30	0	462	0.00%
2019/08/02	0	0.00	6	70.50	70.40	-6	455	-1.32%
2019/07/23	0	0.00	4	70.48	70.50	-4	442	-0.90%
2019/07/17	1	70.40	0	0.00	70.40	1	440	0.23%
2019/07/11	2	71.40	0	0.00	71.50	2	475	0.42%
2019/07/09	1	70.50	0	0.00	70.50	1	476	0.21%
2019/07/08	0	0.00	2	70.80	70.90	-2	478	-0.42%
2019/07/04	5	70.36	1	70.40	70.10	4	482	0.83%
2019/07/03	2	70.75	0	0.00	70.90	2	476	0.42%
2019/07/02	0	0.00	2	71.90	71.50	-2	474	-0.42%
2019/06/26	2	70.75	0	0.00	70.90	2	477	0.42%
2019/06/20	0	0.00	1	71.80	71.90	-1	475	-0.21%
2019/06/19	0	0.00	1	72.00	71.10	-1	478	-0.21%
2019/06/17	2	71.00	1	71.10	70.80	1	466	0.21%
2019/06/14	0	0.00	2	71.10	71.10	-2	467	-0.43%
2019/06/13	4	71.10	1	71.40	70.90	3	465	0.65%
2019/06/12	5	76.00	0	0.00	76.30	5	427	1.17%
2019/05/03	1	78.10	0	0.00	78.10	1	388	0.26%
2019/04/22	0	0.00	4	78.13	78.20	-4	435	-0.92%
2019/04/19	0	0.00	1	77.40	76.90	-1	431	-0.23%
2019/04/18	3	78.60	1	76.70	76.80	2	429	0.47%
2019/04/17	1	78.40	2	77.75	78.80	-1	418	-0.24%
2019/04/10	0	0.00	1	76.40	76.40	-1	401	-0.25%
2019/04/03	0	0.00	1	77.10	77.20	-1	399	-0.25%
2019/03/20	2	73.50	0	0.00	73.60	2	379	0.53%
2019/03/08	1	74.70	0	0.00	74.70	1	388	0.26%
2019/03/07	0	0.00	2	75.50	74.80	-2	392	-0.51%
2019/03/06	6	75.98	3	75.93	75.70	3	392	0.76%
2019/02/26	2	73.40	0	0.00	72.60	2	358	0.56%
2019/02/20	2	75.20	0	0.00	75.70	2	357	0.56%
2019/02/14	0	0.00	2	76.40	75.70	-2	365	-0.55%
2019/02/12	1	75.70	5	75.82	75.70	-4	366	-1.09%
2019/01/30	2	71.40	0	0.00	72.00	2	359	0.56%
2019/01/21	0	0.00	2	72.90	71.90	-2	383	-0.52%
2019/01/17	0	0.00	1	72.30	72.20	-1	389	-0.26%
2019/01/16	0	0.00	6	72.30	73.20	-6	394	-1.52%
2019/01/15	1	70.70	1	70.60	70.80	0	386	0.00%
2019/01/14	0	0.00	2	67.90	67.70	-2	377	-0.53%
2019/01/09	2	67.20	2	67.00	67.10	0	393	0.00%
2018/12/21	0	0.00	1	65.90	66.00	-1	547	-0.18%
2018/12/20	0	0.00	1	65.40	65.40	-1	553	-0.18%
2018/12/17	1	67.50	1	66.80	67.00	0	560	0.00%
2018/12/14	0	0.00	2	65.90	65.80	-2	556	-0.36%
2018/12/05	1	64.10	0	0.00	64.10	1	631	0.16%
2018/12/04	1	66.10	1	66.80	66.10	0	646	0.00%
2018/12/03	0	0.00	3	64.93	66.60	-3	658	-0.46%
2018/11/27	2	62.70	0	0.00	63.50	2	681	0.29%
2018/11/06	2	62.15	2	62.30	62.10	0	846	0.00%
2018/10/25	1	57.00	0	0.00	57.00	1	1,001	0.10%
2018/10/18	2	59.20	0	0.00	59.20	2	1,109	0.18%
2018/10/12	5	59.52	0	0.00	59.30	5	1,198	0.42%
2018/10/08	6	65.98	1	66.80	65.60	5	1,172	0.43%
2018/10/05	1	68.60	0	0.00	68.10	1	1,183	0.08%
2018/10/04	2	70.60	0	0.00	70.50	2	1,183	0.17%
2018/09/28	4	70.48	2	70.55	70.90	2	1,204	0.17%
2018/09/19	1	72.50	0	0.00	71.90	1	1,237	0.08%
2018/09/18	4	73.15	0	0.00	73.00	4	1,227	0.33%
2018/09/14	2	75.90	0	0.00	76.30	2	1,231	0.16%
2018/09/12	2	74.55	0	0.00	74.00	2	1,229	0.16%
2018/09/11	1	78.00	0	0.00	77.30	1	1,220	0.08%
2018/09/07	2	83.20	0	0.00	81.30	2	1,213	0.16%
2018/08/28	0	0.00	3	83.30	83.00	-3	1,209	-0.25%
2018/08/21	0	0.00	1	84.00	83.40	-1	1,208	-0.08%
2018/08/20	2	80.05	1	80.60	80.40	1	1,202	0.08%
2018/08/14	0	0.00	1	86.00	86.50	-1	1,254	-0.08%
2018/08/13	1	83.00	0	0.00	82.00	1	1,239	0.08%
2018/08/09	0	0.00	1	88.60	88.00	-1	1,210	-0.08%
2018/08/07	4	89.53	0	0.00	87.90	4	1,211	0.33%
2018/08/03	1	92.60	1	93.50	91.80	0	1,193	0.00%
2018/08/02	0	0.00	2	92.90	92.80	-2	1,190	-0.17%
2018/07/31	1	88.80	0	0.00	89.10	1	1,185	0.08%
2018/07/26	1	94.70	4	94.30	94.70	-3	1,230	-0.24%
2018/07/25	1	92.30	1.1	91.95	92.90	-0.1	1,230	-0.01%
2018/07/23	2	88.00	0	0.00	88.00	2	1,257	0.16%
2018/07/20	0	0.00	2	88.50	89.40	-2	1,284	-0.16%
2018/07/13	0	0.00	5	85.00	85.20	-5	1,193	-0.42%
2018/07/12	0	0.00	7	83.43	83.70	-7	1,164	-0.60%
2018/07/10	0	0.00	1	81.50	81.60	-1	1,134	-0.09%
2018/07/06	0	0.00	2	81.80	81.70	-2	1,128	-0.18%
2018/07/05	0	0.00	3	81.63	80.70	-3	1,118	-0.27%
2018/07/03	0	0.00	2	80.00	79.90	-2	1,115	-0.18%
2018/06/29	0	0.00	2	79.50	78.90	-2	1,138	-0.18%
2018/06/15	1	78.40	2	78.40	78.50	-1	1,059	-0.09%
2018/06/14	1	78.50	0	0.00	78.40	1	1,051	0.10%
2018/06/11	0	0.00	50	80.80	81.00	-50	1,015	-4.93%
2018/06/01	0	0.00	1	81.50	81.70	-1	940	-0.11%
2018/05/30	1	80.40	10	81.90	82.00	-9	913	-0.99%
2018/05/23	2	80.50	2	82.00	79.80	0	845	0.00%
2018/05/22	0	0.00	3	78.20	79.30	-3	777	-0.39%
2018/05/15	50	78.24	0	0.00	78.90	50	731	6.84%
2018/05/14	1	75.50	0	0.00	77.30	1	718	0.14%
2018/05/10	0	0.00	2	79.70	78.20	-2	672	-0.30%
2018/05/07	0	0.00	4	79.35	79.40	-4	591	-0.68%
2018/05/04	0	0.00	1	76.20	77.00	-1	547	-0.18%
2018/05/03	0	0.00	2	79.00	76.30	-2	525	-0.38%
2018/05/02	0	0.00	1	77.80	77.30	-1	483	-0.21%
2018/04/27	0	0.00	20	74.50	74.80	-20	397	-5.03%
2018/04/26	6	73.80	1	73.10	71.10	5	336	1.49%
2018/04/20	10	69.20	2	70.00	68.50	8	257	3.10%
2018/04/17	7	68.36	0	0.00	68.80	7	252	2.77%
2018/04/16	10	69.00	0	0.00	68.70	10	249	4.02%
2018/04/13	10	71.90	1	70.50	70.50	9	240	3.74%
2018/04/12	0	0.00	1	71.30	71.50	-1	233	-0.43%
2018/04/11	0	0.00	2	70.30	70.80	-2	223	-0.90%
2018/04/10	1	69.80	0	0.00	69.70	1	220	0.45%
2018/04/03	2	69.50	4	69.80	69.50	-2	195	-1.02%
2018/04/02	1	68.80	15	68.07	69.80	-14	192	-7.27%
2018/03/31	0	0.00	2	66.00	65.40	-2	166	-1.20%
2018/03/23	0	0.00	5	64.72	63.90	-5	179	-2.79%
2018/01/26	0	0.00	3	63.90	63.60	-3	260	-1.15%
2018/01/08	1	64.00	0	0.00	63.60	1	329	0.30%