成霖 (9934)-康和-台南券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
20.00
漲跌
▼0.45
漲幅
-2.20%
成交量
2,248張
產業
上市居家生活
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	5	20.20	20.25	-5	2,818	-0.18%
2024/06/17	0	0.00	2	19.70	19.60	-2	2,763	-0.07%
2024/06/14	0	0.00	0.7	19.60	19.65	-0.7	2,777	-0.03%
2024/06/07	2	19.70	3	19.82	19.70	-1	2,821	-0.04%
2024/06/06	3	19.57	2	19.95	19.55	1	2,892	0.03%
2024/06/05	2	19.65	0	0.00	19.65	2	2,899	0.07%
2024/06/04	0	0.00	116	19.83	19.75	-116	2,886	-4.02%	大賣/鉅額交易
2024/06/03	6	19.40	0	0.00	19.15	6	2,804	0.21%
2024/05/31	5	19.01	0	0.00	18.95	5	2,785	0.18%
2024/05/29	1	18.60	0	0.00	18.85	1	2,788	0.04%
2024/05/22	0	0.00	5	18.80	18.75	-5	2,742	-0.18%
2024/05/16	1	19.40	11	19.90	19.40	-10	2,859	-0.35%
2024/05/14	0	0.00	8	19.88	19.10	-8	2,811	-0.28%
2024/05/06	2	18.50	0	0.00	18.45	2	2,539	0.08%
2024/04/23	2	17.90	2	17.90	17.90	0	2,377	0.00%
2024/04/19	4	17.94	14	18.29	18.30	-10	2,326	-0.43%
2024/04/18	1	17.55	0	0.00	18.00	1	2,222	0.04%
2024/04/17	1	18.00	0	0.00	17.75	1	2,241	0.04%
2024/04/16	6	17.83	24	18.25	17.60	-18	2,187	-0.82%
2024/04/15	0	0.00	25	18.12	18.20	-25	2,033	-1.23%
2024/04/08	0	0.00	2	17.05	17.05	-2	2,544	-0.08%
2024/03/22	2	16.45	0	0.00	16.45	2	2,594	0.08%
2024/03/18	8	16.19	0	0.00	16.40	8	2,566	0.31%
2024/03/15	2	16.20	0	0.00	16.20	2	2,565	0.08%
2024/01/11	1	15.20	1	14.90	15.40	0	1,932	0.00%
2024/01/09	0	0.00	1	16.35	16.00	-1	1,833	-0.05%
2024/01/05	1	16.15	0	0.00	16.15	1	1,742	0.06%
2024/01/04	2	16.45	1	16.15	16.10	1	1,705	0.06%
2024/01/03	1	16.75	0	0.00	16.55	1	1,572	0.06%
2023/12/22	1	14.45	0	0.00	14.40	1	742	0.13%
2023/12/13	2	14.15	2	14.20	14.20	0	751	0.00%
2023/08/15	100	14.99	155.3	14.61	15.05	-55.3	738	-7.49%	大賣/
2023/08/14	5.3	14.09	0	0.00	14.05	5.3	618	0.86%
2023/08/11	0	0.00	5	14.32	14.30	-5	590	-0.85%
2023/08/10	6	14.23	1	14.30	14.30	5	573	0.87%
2023/04/28	80	14.46	80	14.30	14.50	0	686	0.00%
2023/04/27	186	14.33	204	14.11	14.40	-18	667	-2.70%	大買/大賣/
2023/03/31	0	0.00	20	13.33	13.35	-20	450	-4.44%
2023/03/27	0	0.00	20	13.00	13.20	-20	400	-5.00%
2023/03/23	0	0.00	6	12.20	12.40	-6	315	-1.90%
2023/03/17	1	12.25	0	0.00	12.25	1	279	0.36%
2023/03/08	0	0.00	2	13.15	13.10	-2	292	-0.68%
2023/02/24	0	0.00	1	13.05	13.15	-1	333	-0.30%
2022/08/24	0	0.00	12	12.75	12.80	-12	244	-4.91%
2022/08/23	12	12.65	25	12.75	12.75	-13	240	-5.40%
2022/08/10	1	12.45	1	12.55	12.45	0	225	0.00%
2022/07/27	0	0.00	10	12.00	12.15	-10	220	-4.54%
2022/07/18	10	11.30	10	11.50	11.35	0	239	0.00%
2022/07/13	10	11.15	10	11.45	11.05	0	244	0.00%
2022/07/04	0	0.00	2	11.70	11.75	-2	248	-0.81%
2022/05/06	0	0.00	4	12.08	12.25	-4	330	-1.21%
2022/04/29	2	12.30	0	0.00	12.30	2	331	0.60%
2022/04/20	0	0.00	1	13.00	12.95	-1	311	-0.32%
2022/04/15	0	0.00	1	12.35	12.55	-1	299	-0.33%
2022/04/12	20	12.40	0	0.00	12.55	20	291	6.87%
2022/03/15	20	13.63	0	0.00	13.45	20	251	7.94%
2022/03/10	20	14.05	0	0.00	14.10	20	249	8.00%
2022/03/09	20	14.05	0	0.00	14.05	20	247	8.07%
2022/02/25	0	0.00	1	14.65	14.70	-1	244	-0.41%
2022/02/22	2	14.90	2	14.90	14.85	0	244	0.00%
2022/02/10	2	14.70	0	0.00	14.70	2	262	0.76%
2022/02/07	0	0.00	0	15.80	14.55	0	276	0.00%
2022/01/13	10	14.55	0	0.00	14.60	10	276	3.61%
2021/12/22	5	14.70	0	0.00	14.70	5	272	1.84%
2021/11/17	1	15.00	0	0.00	15.00	1	247	0.40%
2021/11/10	0.1	15.35	0	0.00	15.20	0.1	254	0.03%
2021/10/01	5	15.25	0	0.00	15.20	5	411	1.21%
2021/07/20	5	17.65	0	0.00	17.65	5	1,273	0.39%
2021/07/05	1	17.65	0	0.00	17.85	1	1,717	0.06%
2021/07/02	9	17.65	0	0.00	17.65	9	1,718	0.52%
2021/05/25	0	0.00	1	16.30	16.25	-1	1,993	-0.05%
2021/05/12	0	0.00	10	16.00	16.25	-10	2,010	-0.50%
2021/05/10	40	17.50	0	0.00	17.60	40	1,914	2.09%
2021/05/06	20	18.55	0	0.00	18.45	20	1,818	1.10%
2021/05/04	0	0.00	1	18.75	18.05	-1	1,782	-0.06%
2021/05/03	0	0.00	10	18.75	18.70	-10	1,716	-0.58%
2021/04/29	1	19.20	0	0.00	19.30	1	1,659	0.06%
2021/04/28	78	19.87	0	0.00	19.75	78	1,610	4.84%
2021/04/23	40	18.60	0	0.00	18.75	40	1,369	2.92%
2021/04/21	1	18.65	0	0.00	18.75	1	1,279	0.08%
2021/04/19	0	0.00	5	18.65	18.75	-5	1,217	-0.41%
2021/04/16	5	18.30	0	0.00	18.30	5	1,163	0.43%
2021/04/01	0	0.00	6	17.00	16.95	-6	847	-0.71%
2020/12/31	0	0.00	6	15.20	15.25	-6	793	-0.76%
2020/12/16	0	0.00	0.1	15.30	15.30	-0.1	765	-0.01%
2020/12/02	0	0.00	3	16.07	16.10	-3	779	-0.38%
2020/11/26	2	15.75	0	0.00	15.70	2	869	0.23%
2020/11/06	0	0.00	2	15.70	15.80	-2	851	-0.23%
2020/10/13	0	0.00	2	15.00	14.95	-2	759	-0.26%
2020/10/12	0	0.00	18	14.82	14.80	-18	754	-2.39%
2020/10/06	0	0.00	20	14.70	14.90	-20	767	-2.61%
2020/10/05	0	0.00	10	14.60	14.55	-10	770	-1.30%
2020/09/25	0	0.00	2	14.40	14.30	-2	791	-0.25%
2020/09/23	0	0.00	20	14.30	14.25	-20	778	-2.57%
2020/09/22	15	14.83	0	0.00	14.75	15	764	1.96%
2020/09/02	0	0.00	47	15.09	15.15	-47	685	-6.85%
2020/08/26	0	0.00	20	13.70	13.65	-20	583	-3.43%
2020/08/13	10	13.00	0	0.00	13.10	10	554	1.80%
2020/08/11	0	0.00	10	13.35	13.20	-10	549	-1.82%
2020/08/04	2	12.25	0	0.00	12.35	2	588	0.34%
2020/07/09	0	0.00	15	13.20	12.95	-15	649	-2.31%
2020/07/08	0	0.00	5	13.10	13.10	-5	643	-0.78%
2020/07/03	20	12.90	0	0.00	12.95	20	655	3.05%
2020/06/19	2	13.30	0	0.00	13.30	2	669	0.30%
2020/06/12	0	0.00	2	13.20	13.35	-2	711	-0.28%
2020/06/09	2	13.35	4	13.28	13.70	-2	728	-0.27%
2020/06/03	0	0.00	1	13.05	13.10	-1	796	-0.13%
2020/05/12	4	12.80	0	0.00	13.05	4	841	0.48%
2020/05/07	0	0.00	2	12.90	12.85	-2	832	-0.24%
2020/03/10	2	14.40	0	0.00	14.70	2	846	0.24%
2020/03/06	2	15.80	0	0.00	15.70	2	806	0.25%
2020/02/25	2	16.80	0	0.00	16.75	2	874	0.23%
2020/02/14	0	0.00	2.8	16.95	16.95	-2.8	971	-0.29%
2020/01/15	2	17.45	0	0.00	17.45	2	998	0.20%
2020/01/03	0	0.00	2	18.00	18.00	-2	925	-0.22%
2019/12/18	0	0.00	100	17.50	17.50	-100	857	-11.67%
2019/12/13	2	17.40	0	0.00	17.35	2	879	0.23%
2019/12/12	100	17.67	0	0.00	17.60	100	896	11.15%
2019/12/10	1	17.60	0	0.00	17.70	1	887	0.11%
2019/11/27	0	0.00	1	18.00	18.10	-1	802	-0.12%
2019/11/22	0	0.00	9	17.75	17.70	-9	704	-1.28%
2019/11/21	2	17.25	0	0.00	17.35	2	655	0.31%
2019/11/04	0	0.00	2	16.80	16.85	-2	441	-0.45%
2019/10/16	0	0.00	2	16.90	16.85	-2	398	-0.50%
2019/10/15	5	16.90	0	0.00	16.90	5	394	1.27%
2019/09/27	0	0.00	5	16.55	16.55	-5	389	-1.28%
2019/09/25	0	0.00	3	16.75	16.80	-3	393	-0.76%
2019/09/11	3	16.30	0	0.00	16.25	3	413	0.73%
2019/09/03	5	16.30	0	0.00	16.25	5	411	1.22%
2019/08/05	2	15.90	0	0.00	15.90	2	451	0.44%
2019/07/22	2	16.15	0	0.00	16.05	2	502	0.40%
2019/07/11	5	16.65	0	0.00	16.65	5	500	1.00%
2019/06/28	1	17.95	5	17.95	17.95	-4	511	-0.78%
2019/06/17	2	17.75	0	0.00	17.75	2	472	0.42%
2019/05/27	0	0.00	1	17.80	17.80	-1	438	-0.23%
2019/05/08	0	0.00	3	17.50	17.50	-3	459	-0.65%
2019/04/16	3	17.70	0	0.00	17.65	3	484	0.62%
2019/04/12	5	17.75	0	0.00	17.75	5	499	1.00%
2019/04/08	2	18.00	0	0.00	18.00	2	502	0.40%
2019/03/20	0	0.00	0.1	17.20	17.25	-0.1	454	-0.03%
2018/11/28	0	0.00	10	15.80	15.85	-10	540	-1.85%
2018/10/31	0	0.00	0.1	14.65	14.60	-0.1	485	-0.02%
2018/10/12	1	14.90	0	0.00	15.10	1	400	0.25%
2018/10/03	0	0.00	2	16.35	16.35	-2	361	-0.55%
2018/09/20	10	16.45	0	0.00	16.45	10	459	2.18%
2018/09/19	0	0.00	10	16.60	16.70	-10	530	-1.88%
2018/08/22	2	15.28	0	0.00	15.30	2	862	0.23%
2018/08/06	33	16.50	0	0.00	16.65	33	1,011	3.26%
2018/07/06	20	16.08	0	0.00	16.05	20	1,760	1.14%
2018/06/27	20	19.10	0	0.00	19.00	20	1,820	1.10%
2018/06/25	1	19.75	0	0.00	19.85	1	1,736	0.06%
2018/05/25	10	19.95	0	0.00	19.95	10	2,006	0.50%
2018/05/11	0	0.00	4	21.00	21.05	-4	2,037	-0.20%
2018/05/04	74	20.44	0	0.00	20.35	74	1,975	3.75%
2018/05/03	0	0.00	2	22.55	22.45	-2	1,818	-0.11%
2018/04/30	4	22.05	0	0.00	22.05	4	1,736	0.23%
2018/04/27	0	0.00	63	21.73	22.00	-63	1,673	-3.76%
2018/04/26	0	0.00	20	21.25	21.15	-20	1,606	-1.24%
2018/04/25	1	20.45	0	0.00	20.55	1	1,566	0.06%
2018/04/16	4	20.80	0	0.00	20.80	4	1,575	0.25%
2018/04/10	3	21.42	4	21.55	21.55	-1	1,521	-0.07%
2018/03/31	1	21.05	0	0.00	20.95	1	1,451	0.07%
2018/03/27	1	20.40	1	20.60	20.45	0	1,363	0.00%
2018/03/26	0	0.00	1	20.60	20.60	-1	1,331	-0.08%
2018/03/21	1	20.35	0	0.00	20.05	1	1,221	0.08%
2018/03/01	0	0.00	3	19.65	19.60	-3	1,195	-0.25%
2018/02/23	3	19.73	0	0.00	19.60	3	1,121	0.27%
2018/02/09	0	0.00	40	18.40	18.60	-40	1,222	-3.27%
2018/02/08	1	17.90	0	0.00	18.30	1	1,259	0.08%
2018/02/07	1	17.95	0	0.00	17.75	1	1,275	0.08%
2018/01/24	0	0.00	1	19.95	20.05	-1	1,341	-0.07%
2018/01/11	10	20.25	0	0.00	20.20	10	1,375	0.73%
2018/01/10	2	20.30	0	0.00	20.40	2	1,363	0.15%