• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.9
  • 漲跌
    ▲6.3
  • 漲幅
    +2.55%
  • 成交量
    7,477張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/228250.481.4249.09250.906.65,6040.12%
2025/01/2000.000.2243.80244.15-0.25,5740.00%
2025/01/1600.0010237.77237.85-105,578-0.18%
2025/01/141230.4000.00232.5515,5390.02%
2025/01/134.5229.1100.00229.004.55,6690.08%
2025/01/105.4239.9900.00240.305.45,5480.10%
2025/01/091.9245.8400.00241.501.95,6010.03%
2025/01/080.7249.3600.00248.400.75,6160.01%
2025/01/0700.003.5256.12254.05-3.55,629-0.06%
2025/01/0600.001.5247.73251.15-1.55,619-0.03%
2025/01/020.4234.5800.00234.450.45,5520.01%
2024/12/311238.0500.00240.3515,5690.02%
2024/12/2600.000.3245.30244.80-0.35,811-0.01%
2024/12/241243.255.1243.45243.05-4.15,911-0.07%
2024/12/2300.003240.47242.90-35,942-0.05%
2024/12/200.3233.0500.00231.750.35,9110.01%
2024/12/196.6236.1300.00236.206.65,8650.11%
2024/12/161244.6000.00239.0015,8810.02%
2024/12/130.5239.4900.00240.350.55,8450.01%
2024/12/110.2236.8000.00237.250.25,9620.00%
2024/12/100.3242.404241.55241.45-3.75,957-0.06%
2024/12/0500.001245.05245.35-16,196-0.02%
2024/12/040244.451.1243.86245.00-16,244-0.02%
2024/12/0300.001.1241.92241.15-1.16,466-0.02%
2024/12/020.3233.884233.00235.55-3.76,429-0.06%
2024/11/281224.8000.00225.5516,3750.02%
2024/11/273229.4300.00226.9036,3800.05%
2024/11/262.1234.191234.60233.651.16,3290.02%
2024/11/252241.001244.25241.0016,2800.02%
2024/11/221240.4000.00240.4016,3030.02%
2024/11/212.3232.4700.00232.502.36,3320.04%
2024/11/201.1236.5600.00236.201.16,3290.02%
2024/11/191234.151238.90238.4006,3180.00%
2024/11/180.1233.0000.00232.100.16,3030.00%
2024/11/140.2236.0800.00234.100.26,3190.00%
2024/11/131240.7000.00238.5016,2640.02%
2024/11/121.1245.1200.00239.701.16,3310.02%
2024/11/110.1251.3000.00253.650.16,2540.00%
2024/11/081253.701255.90254.1506,2670.00%
2024/11/0700.000.1250.05251.65-0.16,3660.00%
2024/11/0600.001.2247.21246.75-1.26,420-0.02%
2024/11/0500.000.1243.45243.00-0.16,5310.00%
2024/11/0400.000.1241.65241.95-0.16,9150.00%
2024/11/011.1230.021235.50236.650.17,3770.00%
2024/10/293.2240.9800.00240.003.27,5490.04%
2024/10/2800.001253.90248.35-17,413-0.01%
2024/10/240.1249.0000.00246.900.17,4990.00%
2024/10/232.2250.7400.00249.702.27,5870.03%
2024/10/220.1252.4500.00253.500.17,6130.00%
2024/10/211257.6900.00254.2017,7640.01%
2024/10/1800.004256.81253.90-47,866-0.05%
2024/10/162.5241.9500.00243.502.57,8200.03%
2024/10/1500.000.1249.70249.40-0.17,7710.00%
2024/10/141241.951240.80243.0507,7320.00%
2024/10/1100.001.2239.65241.55-1.27,800-0.02%
2024/10/0900.000.2239.50236.00-0.27,7840.00%
2024/10/082233.651233.10233.9017,7660.01%
2024/10/0700.001238.00238.20-17,799-0.01%
2024/10/041229.751231.50228.1007,7430.00%
2024/10/013.1230.241230.15230.002.17,7120.03%
2024/09/302.1234.091233.00228.951.17,7130.01%
2024/09/2700.001245.10241.50-17,539-0.01%
2024/09/2600.002241.75241.80-27,511-0.03%
2024/09/243226.4700.00232.2537,4530.04%
2024/09/2300.000.2228.20229.20-0.27,4110.00%
2024/09/2000.001229.20226.05-17,435-0.01%
2024/09/1900.001223.15223.35-17,418-0.01%
2024/09/1600.001219.75219.60-17,416-0.01%
2024/09/131217.9000.00218.7017,4040.01%
2024/09/1200.003213.97216.75-37,409-0.04%
2024/09/111204.851203.70202.7007,2770.00%
2024/09/101205.051207.15204.1507,2320.00%
2024/09/098.1200.963204.25205.055.17,1290.07%
2024/09/061210.903206.72210.65-27,004-0.03%
2024/09/051208.053208.87205.65-26,938-0.03%
2024/09/042.1208.6700.00203.552.16,8670.03%
2024/09/020.1228.9000.00228.000.16,6090.00%
2024/08/230.1222.6000.00226.650.16,4920.00%
2024/08/151221.4500.00221.2016,1870.02%
2024/08/1200.001.1219.02217.00-1.15,962-0.02%
2024/08/0900.001211.50211.70-15,863-0.02%
2024/08/080.2200.230.1201.15200.350.15,6630.00%
2024/08/072202.932207.88209.3005,4730.00%
2024/08/051.4189.2500.00176.901.44,7950.03%
2024/08/022227.3300.00219.0024,2760.05%
2024/08/0100.001241.50242.00-14,045-0.02%
2024/07/300.2227.281227.65234.10-0.83,936-0.02%
2024/07/261.1230.5700.00231.651.13,7890.03%
2024/07/2300.002245.53247.40-23,687-0.05%
2024/07/223.2237.3900.00236.753.23,6470.09%
2024/07/191.3251.6100.00248.251.33,4790.04%
2024/07/180.2259.0300.00259.150.23,3830.01%
2024/07/173.2269.2300.00268.303.23,2900.10%
2024/07/160.2275.501274.95272.00-0.93,290-0.03%
2024/07/122.3272.5100.00269.502.33,4670.06%
2024/07/0300.001253.55253.90-13,328-0.03%
2024/06/241247.0000.00245.0013,1190.03%
2024/06/0700.000.1224.50223.70-0.12,9870.00%
2024/05/300.1215.9700.00214.300.12,8840.00%
2024/04/3000.000.1197.70196.35-0.12,7150.00%
2024/04/293196.9500.00197.5032,7270.11%
2024/04/190.1181.5000.00179.000.12,7670.00%
2024/04/1800.003191.00194.35-32,570-0.12%
2024/03/0400.000.2175.65176.35-0.22,536-0.01%
2024/02/292170.5500.00170.1522,5780.08%
2024/02/232170.0000.00169.4522,6150.08%
2024/02/010.1152.0500.00152.650.12,9360.00%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音