台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    7.64
  • 漲跌
    ▼0.31
  • 漲幅
    -3.90%
  • 成交量
    72,866
  • 產業
    上市
  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦恒生國企正2 (00665L)籌碼相關-康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2231.37.81107.947.6421.376,0580.03%
2024/11/2100.0027.957.95-275,3060.00%
2024/11/2000.00147.988.00-1475,298-0.02%
2024/11/19107.901.28.097.908.875,5600.01%
2024/11/18107.79217.977.97-1175,670-0.01%
2024/11/1521.27.81207.917.891.275,5720.00%
2024/11/14177.85208.017.86-375,3080.00%
2024/11/13207.95107.997.931074,9650.01%
2024/11/12608.4400.008.146074,2250.08%
2024/11/11108.5500.008.601073,0900.01%
2024/11/0700.0058.658.85-570,929-0.01%
2024/11/0658.5700.008.55570,6330.01%
2024/11/05278.75238.678.90469,7520.01%
2024/11/04108.5100.008.501069,5650.01%
2024/11/0100.00108.488.60-1070,533-0.01%
2024/10/30108.67358.468.41-2570,551-0.04%
2024/10/29288.76138.898.751569,7850.02%
2024/10/2858.7400.008.75569,3520.01%
2024/10/2558.6558.798.86069,0450.00%
2024/10/2458.8258.798.68068,9830.00%
2024/10/2300.0078.919.06-769,004-0.01%
2024/10/2258.6718.78.678.69-13.768,307-0.02%
2024/10/21208.86158.988.71568,2940.01%
2024/10/1868.2718.458.69568,7290.01%
2024/10/170.18.7058.718.62-4.968,268-0.01%
2024/10/1649.68.51228.668.6927.668,2220.04%
2024/10/15118.9700.008.861167,8950.02%
2024/10/14429.40269.359.501667,6620.02%
2024/10/11209.2649.169.121667,4010.02%
2024/10/091008.94239.179.227767,2260.11%
2024/10/081289.7410010.039.742864,3520.04% 大買/
2024/10/07611.21311.3911.37360,6490.00%
2024/10/042010.561010.1010.861058,8690.02%
2024/10/01278.8400.008.832756,7380.05%
2024/09/30159.1939.089.351256,3530.02%
2024/09/2738.62108.658.56-754,970-0.01%
2024/09/2600.0068.008.08-653,152-0.01%
2024/09/2000.001,1366.726.74-1,13650,750-2.24% 大賣/鉅額交易
2024/09/1900.0056.556.59-550,400-0.01%
2024/09/1800.0056.296.24-550,063-0.01%
2024/09/1666.0500.006.13651,2180.01%
2024/09/1300.0026.236.19-251,7100.00%
2024/09/1200.0036.086.14-352,530-0.01%
2024/09/1000.0046.056.07-453,461-0.01%
2024/09/0945.9800.005.96453,6980.01%
2024/09/0536.1800.006.16354,3320.01%
2024/09/0416.2000.006.25155,0980.00%
2024/09/031,1366.3600.006.361,13655,8192.04% 大買/鉅額交易
2024/09/0266.5100.006.43656,5810.01%
2024/08/3000.001,0396.686.75-1,03956,393-1.84% 大賣/鉅額交易
2024/08/291,0396.3000.006.371,03956,0381.85% 大買/鉅額交易
2024/08/2800.0046.586.40-456,908-0.01%
2024/08/2700.006746.456.53-67457,126-1.18% 大賣/鉅額交易
2024/08/236736.3300.006.4167358,7101.15% 大買/鉅額交易
2024/08/1600.001,0416.316.37-1,04161,132-1.70% 大賣/鉅額交易
2024/08/1526.0616.216.11161,5890.00%
2024/08/1416.1000.006.06161,7430.00%
2024/08/1286.1000.006.10863,0400.01%
2024/08/0900.0056.146.11-562,815-0.01%
2024/08/0800.0076.016.04-762,813-0.01%
2024/08/0755.8775.996.03-263,1760.00%
2024/08/0600.00106.005.80-1063,991-0.02%
2024/08/0595.89345.995.82-2563,880-0.04%
2024/08/0286.0600.006.01863,3100.01%
2024/08/0156.2896.326.29-463,141-0.01%
2024/07/31106.1416.296.36963,3460.01%
2024/07/301,0366.1216.256.081,03563,8541.62% 大買/鉅額交易
2024/07/2936.361,0606.366.37-1,05764,244-1.65% 大賣/鉅額交易
2024/07/261,0826.18366.156.151,04664,4291.62% 大買/鉅額交易
2024/07/2300.00126.636.60-1264,873-0.02%
2024/07/2296.4536.626.57665,6990.01%
2024/07/19156.54206.496.46-566,073-0.01%
2024/07/1836.6556.826.80-265,5990.00%
2024/07/17136.8200.006.741365,6060.02%
2024/07/16296.8800.006.822965,6110.04%
2024/07/15137.1000.007.061365,8750.02%
2024/07/1200.0016.997.22-165,6860.00%
2024/07/1166.8000.006.82665,3190.01%
2024/07/0816.7500.006.70166,1400.00%
2024/07/0300.0046.946.93-466,411-0.01%
2024/07/0200.0016.886.77-166,4690.00%
2024/07/0100.0016.626.63-166,5310.00%
2024/06/2766.7000.006.62667,0230.01%
2024/06/2500.0056.947.00-566,185-0.01%
2024/06/2446.7700.006.76466,1120.01%
2024/06/2116.8500.006.86165,9960.00%
2024/06/2000.0017.267.14-165,4320.00%
2024/06/1900.002037.057.09-20366,586-0.30% 大賣/鉅額交易
2024/06/1800.0026.826.75-266,4560.00%
2024/06/1756.7900.006.79566,6170.01%
2024/06/1276.7000.006.72767,2220.01%
2024/06/1100.0096.776.75-967,228-0.01%
2024/06/072007.0300.006.9620066,8760.30% 大買/鉅額交易
2024/06/0600.0057.147.06-566,919-0.01%
2024/06/0457.0600.007.08566,4810.01%
2024/06/0317.1000.007.09166,1620.00%
2024/05/3057.1100.006.87566,7320.01%
2024/05/2800.0057.467.39-566,673-0.01%
2024/05/2487.2300.007.20866,4540.01%
2024/05/2347.4700.007.38466,0370.01%
2024/05/17157.9500.007.851566,3740.02%
2024/05/1657.6437.777.80266,2360.00%
2024/05/1500.0027.607.54-266,4890.00%
2024/05/1427.60317.687.62-2967,257-0.04%
2024/05/1300.00247.587.62-2467,469-0.04%
2024/05/1000.00147.317.52-1467,256-0.02%
2024/05/09256.99137.087.121266,9700.02%
2024/05/0800.0077.077.00-767,190-0.01%
2024/05/0757.1477.147.12-267,2390.00%
2024/05/0657.1327.217.06367,3350.00%
2024/05/0300.0067.177.11-667,505-0.01%
2024/05/0200.0086.886.91-868,245-0.01%
2024/04/30216.5866.666.551568,2650.02%
2024/04/2900.0016.716.63-169,0460.00%
2024/04/2600.006746.476.61-67468,957-0.98% 大賣/鉅額交易
2024/04/2500.004216.346.25-42168,621-0.61% 大賣/鉅額交易
2024/04/2400.0036.136.16-368,5910.00%
2024/04/2300.0025.885.90-269,1960.00%
2024/04/2200.0075.745.72-769,482-0.01%
2024/04/19105.4800.005.491069,1550.01%
2024/04/18505.5300.005.625068,2470.07%
2024/04/1600.0055.535.58-567,472-0.01%
2024/04/1555.6155.615.73066,7720.00%
2024/04/12105.87725.845.85-6266,839-0.09%
2024/04/1155.8000.005.98566,3600.01%
2024/04/1000.0055.866.02-565,781-0.01%
2024/04/0955.7700.005.77565,0140.01%
2024/04/02105.8600.005.901063,8120.02%
2024/04/0100.0055.765.83-563,123-0.01%
2024/03/2855.49245.685.69-1962,598-0.03%
2024/03/2655.58165.605.57-1162,057-0.02%
2024/03/2555.5500.005.55561,7880.01%
2024/03/22555.58105.625.484561,3670.07%
2024/03/21505.7600.005.785059,8100.08%
2024/03/2000.00105.595.60-1059,581-0.02%
2024/03/1955.6000.005.56559,2380.01%
2024/03/1800.0055.575.67-558,878-0.01%
2024/03/15105.5300.005.491058,8520.02%
2024/03/1455.75155.865.74-1058,634-0.02%
2024/03/1300.0065.805.86-658,428-0.01%
2024/03/1200.002005.575.76-20058,170-0.34% 大賣/鉅額交易
2024/03/1155.4100.005.45557,2320.01%
2024/03/0855.30105.345.34-557,452-0.01%
2024/03/0600.00205.295.36-2057,360-0.03%
2024/03/05255.24365.225.17-1156,633-0.02%
2024/03/04365.4555.435.373156,6300.05%
2024/02/292075.4100.005.4020755,2170.37% 大買/鉅額交易
2024/02/272005.422025.545.51-254,7860.00% 大買/大賣/
2024/02/2355.502055.565.53-20054,006-0.37% 大賣/鉅額交易
2024/02/2255.3155.345.47053,5880.00%
2024/02/2185.04575.265.45-4953,060-0.09%
2024/02/20214.9800.004.982151,9200.04%
2024/02/19315.08205.005.001152,0660.02%
2024/02/1600.00155.075.16-1551,639-0.03%
2024/02/1500.0054.874.87-550,798-0.01%
2024/02/0574.5900.004.69750,1100.01%
2024/02/0200.0064.794.64-649,572-0.01%
2024/02/0124.6600.004.68249,0630.00%
2024/01/3114.6000.004.59148,0720.00%
2024/01/3054.7300.004.73547,3250.01%
2024/01/2954.94204.964.92-1547,038-0.03%
2024/01/26204.9200.004.942046,8550.04%
2024/01/25104.95754.965.07-6546,220-0.14%
2024/01/24104.6524.704.59844,8520.02%
2024/01/2324.5124.494.53043,9790.00%
2024/01/22124.3400.004.241242,6530.03%
2024/01/17214.6700.004.532140,6370.05%
2024/01/16114.9100.004.861139,6200.03%
2024/01/15105.0500.005.051038,5690.03%
2024/01/1100.0045.185.20-438,604-0.01%
2024/01/10115.0200.005.001138,4510.03%
2024/01/0925.1625.175.08038,1170.00%
2024/01/0865.1555.355.06137,9860.00%
2024/01/0425.3600.005.34237,3970.01%
2024/01/0355.3500.005.38537,7040.01%
2023/12/2935.5900.005.60337,4300.01%
2023/12/2800.00955.595.61-9537,419-0.25%
2023/12/27265.2800.005.382637,9030.07%
2023/12/2600.001005.325.31-10037,596-0.27%
2023/12/222005.4100.005.2920038,5450.52% 大買/鉅額交易
2023/12/2100.0045.485.48-438,297-0.01%
2023/12/2015.5200.005.53138,2680.00%
2023/12/1815.51285.515.51-2738,620-0.07%
2023/12/1500.00735.725.61-7338,575-0.19%
2023/12/1435.4225.495.42138,3830.00%
2023/12/13305.3800.005.353038,3850.08%
2023/12/11205.2000.005.202038,2570.05%
2023/12/08205.4900.005.502037,5670.05%
2023/12/07115.4725.435.44937,4060.02%
2023/12/06265.5300.005.682637,2320.07%
2023/12/05205.6000.005.522036,7240.05%
2023/12/04195.7925.775.741735,9540.05%
2023/12/01185.8900.005.871835,6620.05%
2023/11/30195.9300.005.951935,5170.05%
2023/11/29246.0400.005.922435,9000.07%
2023/11/2826.3300.006.29234,4150.01%
2023/11/2796.3700.006.34934,3940.03%
2023/11/241006.5600.006.5210034,1780.29%
2023/11/2216.5400.006.56134,7310.00%
2023/11/2100.0036.806.72-334,639-0.01%
2023/11/2056.4700.006.59534,7110.01%
2023/11/1736.4700.006.36334,6470.01%
2023/11/1636.7137.016.69034,5840.00%
2023/11/1500.0056.746.73-534,669-0.01%
2023/11/1400.0016.546.42-134,5120.00%
2023/11/1316.2600.006.29134,8970.00%
2023/11/102076.3156.336.3120234,9350.58% 大買/鉅額交易
2023/11/0956.5300.006.54534,8190.01%
2023/11/0600.0026.856.82-235,703-0.01%
2023/11/0200.002006.456.35-20036,022-0.56% 大賣/鉅額交易
2023/10/312206.2800.006.1822036,0970.61% 大買/鉅額交易
2023/10/2700.002016.386.41-20136,877-0.55% 大賣/鉅額交易
2023/10/262016.2200.006.1420137,1960.54% 大買/鉅額交易
2023/10/2500.002046.546.30-20437,518-0.54% 大賣/鉅額交易
2023/10/242016.0900.006.1320137,6530.53% 大買/鉅額交易
2023/10/2316.1900.006.18137,1420.00%
2023/10/2026.35306.386.31-2837,842-0.07%
2023/10/1926.5300.006.42237,8590.01%
2023/10/164696.7700.006.7046938,4521.22% 大買/鉅額交易
2023/10/1316.8500.006.85138,6960.00%
2023/10/1200.004687.107.15-46838,436-1.22% 大賣/鉅額交易
2023/10/1100.00226.896.92-2238,205-0.06%
2023/10/0616.5500.006.53138,1700.00%
2023/10/0416.3500.006.31138,3770.00%
2023/10/031056.6000.006.4310538,3700.27% 大買/鉅額交易
2023/10/0200.0056.846.87-537,963-0.01%
2023/09/281046.6600.006.6510438,6240.27% 大買/鉅額交易
2023/09/2796.7886.796.76138,3080.00%
2023/09/261066.7900.006.7610638,3760.28% 大買/鉅額交易
2023/09/251736.9927.186.9917138,1270.45% 大買/鉅額交易
2023/09/2216.721686.977.01-16737,850-0.44% 大賣/鉅額交易
2023/09/211706.8100.006.8117037,7700.45% 大買/鉅額交易
2023/09/2087.0600.007.01837,5680.02%
2023/09/1917.0200.007.03137,4790.00%
2023/09/1837.1500.007.11337,1260.01%
2023/09/1500.0017.437.39-136,9500.00%
2023/09/1427.1547.147.19-236,774-0.01%
2023/09/1100.0017.267.26-137,2140.00%
2023/09/0717.3800.007.32137,2390.00%
2023/09/0627.3600.007.40237,2940.01%
2023/09/0400.0017.787.75-137,0970.00%
2023/08/3147.4400.007.26437,5630.01%
2023/08/2900.0027.417.44-237,977-0.01%
2023/08/2837.2147.377.13-138,0590.00%
2023/08/24507.0927.127.164838,1380.13%
2023/08/2300.0036.796.88-337,753-0.01%
2023/08/2126.7200.006.69237,8840.01%
2023/08/1726.9700.007.13237,7710.01%
2023/08/1627.2300.007.21237,4740.01%
2023/08/15107.4100.007.381038,1210.03%
2023/08/1437.4000.007.39338,4240.01%
2023/08/0927.9000.007.93237,8730.01%
2023/08/082778.1500.008.0227737,6470.74% 大買/鉅額交易
2023/08/072708.172688.288.29237,1030.01% 大買/大賣/
2023/08/0400.0018.498.38-137,4770.00%
2023/08/0298.3600.008.22937,1490.02%
2023/08/0100.0068.778.63-636,798-0.02%
2023/07/3100.0078.818.79-736,683-0.02%
2023/07/2837.9968.348.43-336,402-0.01%
2023/07/2700.0028.078.14-236,257-0.01%
2023/07/2500.0057.797.81-536,001-0.01%
2023/07/2427.4000.007.32235,4410.01%
2023/07/2000.003687.517.54-36835,304-1.04% 大賣/鉅額交易
2023/07/193717.2600.007.3337135,0711.06% 大買/鉅額交易
2023/07/1817.4900.007.49134,6400.00%
2023/07/1727.6500.007.60234,3350.01%
2023/07/1400.0017.987.82-134,4650.00%
2023/07/13407.8327.797.843834,3750.11%
2023/07/1200.002527.537.51-25234,063-0.74% 大賣/鉅額交易
2023/07/113687.271217.427.3624733,9310.73% 大買/大賣/鉅額交易
2023/07/1000.005737.407.13-57334,146-1.68% 大賣/鉅額交易
2023/07/072057.1000.007.1720533,8980.60% 大買/鉅額交易
2023/07/063737.3700.007.2437333,7951.10% 大買/鉅額交易
2023/07/0400.0047.887.85-432,732-0.01%
2023/07/0300.002697.727.77-26933,013-0.81% 大賣/鉅額交易
2023/06/2957.4100.007.40533,5810.01%
2023/06/2800.0067.627.58-634,009-0.02%
2023/06/2727.3800.007.58234,0120.01%
2023/06/2687.3247.377.36434,4810.01%
2023/06/212867.6257.717.5628134,7110.81% 大買/鉅額交易
2023/06/2037.9200.007.91334,6050.01%
2023/06/1958.1518.268.09434,6100.01%
2023/06/1600.0028.308.40-234,387-0.01%
2023/06/1500.0047.978.05-434,322-0.01%
2023/06/1400.0047.867.76-434,329-0.01%
2023/06/1200.003747.727.73-37434,313-1.09% 大賣/鉅額交易
2023/06/0900.0027.647.68-234,594-0.01%
2023/06/0727.5537.707.64-135,1590.00%
2023/06/0627.533187.627.55-31635,091-0.90% 大賣/鉅額交易
2023/06/0537.3947.407.24-134,9280.00%
2023/06/0237.161987.137.21-19534,959-0.56% 大賣/鉅額交易
2023/06/01106.7046.896.92634,6710.02%
2023/05/31146.7800.006.611434,3650.04%
2023/05/30166.9200.006.811634,1260.05%
2023/05/291917.0437.137.0218833,9750.55% 大買/鉅額交易
2023/05/26197.0600.007.051934,2680.06%
2023/05/25377.3400.007.093734,4840.11%
2023/05/246457.6300.007.5764533,9061.90% 大買/鉅額交易
2023/05/2200.005387.878.05-53833,121-1.62% 大賣/鉅額交易
2023/05/195417.8017.837.8354032,7921.65% 大買/鉅額交易
2023/05/183688.013688.148.07031,9770.00% 大買/大賣/
2023/05/1618.3318.388.22031,6180.00%
2023/05/153687.843707.928.15-231,393-0.01% 大買/大賣/
2023/05/1200.005368.168.01-53631,363-1.71% 大賣/鉅額交易
2023/05/111697.9218.117.9216831,1680.54% 大買/鉅額交易
2023/05/103727.9617.978.0237131,2341.19% 大買/鉅額交易
2023/05/0800.003688.468.39-36830,833-1.19% 大賣/鉅額交易
2023/05/0528.183728.138.27-37030,913-1.20% 大賣/鉅額交易
2023/05/0437.7600.008.03330,5690.01%
2023/05/0337.8937.727.68030,3280.00%
2023/05/023707.9668.168.1036430,0011.21% 大買/鉅額交易
2023/04/2858.114718.188.10-46629,684-1.57% 大賣/鉅額交易
2023/04/2700.0017.887.91-129,5660.00%
2023/04/252027.9500.007.7620229,3950.69% 大買/鉅額交易
2023/04/242718.0700.008.0527129,2340.93% 大買/鉅額交易
2023/04/213718.36158.428.2735629,1361.22% 大買/鉅額交易
2023/04/2078.5628.518.47529,0240.02%
2023/04/1828.7858.768.76-329,104-0.01%
2023/04/172688.384418.578.68-17329,214-0.59% 大買/大賣/鉅額交易
2023/04/141688.451688.578.46029,2300.00% 大買/大賣/
2023/04/121738.4900.008.4817329,2620.59% 大買/鉅額交易
2023/04/0700.001688.628.58-16829,286-0.57% 大賣/鉅額交易
2023/04/061718.4200.008.4317129,1160.59% 大買/鉅額交易
2023/03/31128.8738.788.74928,6720.03%
2023/03/2938.5458.518.52-227,895-0.01%
2023/03/281688.021688.098.06027,4440.00% 大買/大賣/
2023/03/2758.0000.008.14527,3470.02%
2023/03/2400.002058.348.40-20526,893-0.76% 大賣/鉅額交易
2023/03/2200.0068.087.97-626,638-0.02%
2023/03/1700.00507.937.95-5026,182-0.19%
2023/03/14357.7400.007.603525,9890.13%
2023/03/1318.0097.967.97-825,742-0.03%
2023/03/10267.7900.007.702625,3990.10%
2023/03/092068.2600.008.2720625,0480.82% 大買/鉅額交易
2023/03/0858.4200.008.26524,9130.02%
2023/03/0700.0049.208.97-424,617-0.02%
2023/03/0158.1458.598.55024,0270.00%
2023/02/2179.1100.008.92723,0230.03%
2023/02/1600.0089.429.49-823,257-0.03%
2023/02/1329.3200.009.40223,2060.01%
2023/02/1089.5300.009.33823,0720.03%
2023/02/0800.0059.529.48-523,353-0.02%
2023/02/0659.4100.009.37523,1710.02%
2023/02/0100.00610.3710.39-622,780-0.03%
2023/01/30610.80610.9610.60022,4380.00%
2023/01/16110.2000.0010.20122,6410.00%
2023/01/1219.9100.0010.01122,3790.00%
2023/01/11410.2000.0010.30422,0480.02%
2023/01/0400.0038.969.23-321,028-0.01%
2023/01/0318.3600.008.82120,7770.00%
2022/12/2928.5700.008.55219,8490.01%
2022/12/2300.0058.538.50-519,353-0.03%
2022/12/0958.6758.838.85016,7200.00%
2022/12/0828.5628.268.45016,3750.00%
2022/12/0700.0068.528.89-616,134-0.04%
2022/12/0600.0018.758.49-115,796-0.01%
2022/12/0528.4548.458.45-215,412-0.01%
2022/12/0297.8600.007.82915,0800.06%
2022/12/0158.1078.308.09-214,893-0.01%
2022/11/3027.5600.007.70214,4840.01%
2022/11/2526.9600.006.95213,6120.01%
2022/11/2400.00127.147.07-1213,467-0.09%
2022/11/23106.9700.007.101013,3250.08%
2022/11/2237.1700.007.03313,1200.02%
2022/11/2126.9500.007.17213,0260.02%
2022/11/1800.00107.707.57-1012,718-0.08%
2022/11/17107.2800.007.331012,6250.08%
2022/11/1527.3257.537.77-312,213-0.02%
2022/11/1400.0027.487.17-211,927-0.02%
2022/11/1100.0056.656.65-511,438-0.04%
2022/11/1055.9100.005.93511,0620.05%
2022/11/0856.4500.006.34510,5710.05%
2022/11/0400.00105.876.33-1010,021-0.10%
2022/11/03105.5000.005.59109,7970.10%
2020/09/2400.002019.2519.25-20436-4.58%
2020/01/2000.005029.3528.86-50236-21.11%
2019/12/055024.5500.0024.505023221.52%
2019/11/252025.8400.0026.08202617.66%
2019/07/2900.002027.4727.40-20236-8.47%
2019/06/1400.008025.7125.68-80230-34.76%
2019/03/0600.003030.8230.88-30359-8.33%
2018/07/102028.4300.0028.17206782.95%
2018/05/143035.4200.0035.40301,3002.31%
2018/03/303033.5000.0033.30301,6371.83%
2018/03/295233.07233.2632.45501,6313.07%
2018/03/28233.42233.6533.0601,6320.00%
2018/03/23132.57132.9832.8101,5780.00%
2018/03/08134.34134.5934.6201,5000.00%
2018/03/07134.59134.6633.9101,5110.00%
2018/01/1000.0015534.6035.31-1551,183-13.10% 大賣/鉅額交易
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音