期元大S&P原油反1 (00673R)-康和-嘉義券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.42
漲跌
▼0.04
漲幅
-0.54%
成交量
5,573張
產業
上市
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	20	7.49	7.46	-20	20,234	-0.10%
2024/05/14	20	7.43	0	0.00	7.43	20	21,478	0.09%
2024/05/02	0	0.00	1	7.44	7.41	-1	24,157	0.00%
2024/04/22	0	0.00	3	7.24	7.26	-3	24,300	-0.01%
2024/04/19	2	6.95	1	7.06	7.06	1	24,114	0.00%
2024/04/18	1	7.22	3	7.20	7.19	-2	23,919	-0.01%
2024/04/17	0	0.00	100	7.05	7.05	-100	23,964	-0.42%
2024/04/16	100	6.96	0	0.00	6.97	100	24,045	0.42%
2024/04/15	0	0.00	140	7.03	7.02	-140	24,187	-0.58%	大賣/鉅額交易
2024/04/11	140	6.96	0	0.00	6.96	140	24,265	0.58%	大買/鉅額交易
2024/04/10	2	7.02	0	0.00	7.04	2	24,377	0.01%
2024/04/09	1	6.99	0	0.00	7.02	1	24,162	0.00%
2024/04/02	1	7.16	0	0.00	7.16	1	23,484	0.00%
2024/04/01	1	7.19	0	0.00	7.20	1	23,550	0.00%
2024/03/15	5	7.40	0	0.00	7.41	5	22,899	0.02%
2024/03/14	0	0.00	100	7.50	7.52	-100	22,494	-0.44%
2024/03/13	100	7.66	0	0.00	7.65	100	22,364	0.45%
2024/03/11	0	0.00	20	7.71	7.71	-20	24,390	-0.08%
2024/03/04	5	7.50	0	0.00	7.54	5	25,049	0.02%
2024/02/29	21	7.69	0	0.00	7.67	21	24,521	0.09%
2024/02/26	0	0.00	21	7.88	7.87	-21	24,604	-0.09%
2024/02/23	20	7.69	0	0.00	7.71	20	24,146	0.08%
2024/02/20	1	7.69	0	0.00	7.69	1	25,051	0.00%
2024/02/19	80	7.74	80	7.71	7.74	0	24,827	0.00%
2024/02/16	6	7.75	0	0.00	7.77	6	24,559	0.02%
2024/02/15	21	7.89	0	0.00	7.89	21	23,872	0.09%
2024/02/05	0	0.00	11	8.28	8.24	-11	22,696	-0.05%
2024/02/02	0	0.00	1	8.07	8.07	-1	21,695	0.00%
2024/01/29	6	7.71	0	0.00	7.70	6	22,579	0.03%
2024/01/26	6	7.83	0	0.00	7.86	6	21,945	0.03%
2024/01/25	6	8.01	0	0.00	8.01	6	21,643	0.03%
2024/01/23	5	8.08	0	0.00	8.09	5	22,004	0.02%
2024/01/19	10	8.17	0	0.00	8.19	10	21,650	0.05%
2024/01/12	1	8.21	0	0.00	8.20	1	22,237	0.00%
2024/01/03	0	0.00	2	8.56	8.59	-2	22,540	-0.01%
2023/12/29	0	0.00	1	8.36	8.33	-1	23,894	0.00%
2023/12/27	4	8.04	0	0.00	8.02	4	23,601	0.02%
2023/12/14	1	8.63	0	0.00	8.67	1	24,661	0.00%
2023/12/13	0	0.00	1	8.89	8.84	-1	24,722	0.00%
2023/12/07	0	0.00	3	8.72	8.71	-3	24,975	-0.01%
2023/12/06	0	0.00	16	8.41	8.41	-16	23,855	-0.07%
2023/12/05	0	0.00	130	8.30	8.31	-130	23,652	-0.55%	大賣/鉅額交易
2023/12/04	0	0.00	1,513	8.24	8.25	-1,513	23,458	-6.45%	大賣/鉅額交易
2023/12/01	0	0.00	2	8.04	8.00	-2	23,010	-0.01%
2023/11/30	7	7.82	0	0.00	7.81	7	22,890	0.03%
2023/11/29	11	7.93	0	0.00	7.97	11	22,992	0.05%
2023/11/28	0	0.00	2	8.15	8.15	-2	23,530	-0.01%
2023/11/27	0	0.00	1	8.17	8.17	-1	23,505	0.00%
2023/11/24	20	8.00	0	0.00	8.03	20	23,604	0.08%
2023/11/23	0	0.00	2	8.04	8.03	-2	23,516	-0.01%
2023/11/22	50	7.87	0	0.00	7.88	50	23,430	0.21%
2023/11/21	60	7.90	0	0.00	7.89	60	23,486	0.26%
2023/11/20	1,513	8.05	0	0.00	7.99	1,513	23,615	6.41%	大買/鉅額交易
2023/11/17	0	0.00	21	8.40	8.38	-21	23,333	-0.09%
2023/11/16	0	0.00	431	8.09	8.10	-431	22,676	-1.90%	大賣/鉅額交易
2023/11/14	430	7.90	0	0.00	7.91	430	23,160	1.86%	大買/鉅額交易
2023/11/08	0	0.00	3	8.04	8.04	-3	23,411	-0.01%
2023/11/01	0	0.00	10	7.68	7.69	-10	23,258	-0.04%
2023/10/31	0	0.00	1	7.55	7.57	-1	23,121	0.00%
2023/10/25	0	0.00	3	7.50	7.51	-3	24,272	-0.01%
2023/10/20	1	7.09	0	0.00	7.13	1	25,323	0.00%
2023/10/16	1	7.29	78	7.30	7.30	-77	25,946	-0.30%
2023/10/12	0	0.00	172	7.73	7.72	-172	26,420	-0.65%	大賣/鉅額交易
2023/10/11	0	0.00	1,000	7.48	7.47	-1,000	27,067	-3.69%	大賣/鉅額交易
2023/10/06	0	0.00	2,250	7.82	7.83	-2,250	27,641	-8.14%	大賣/鉅額交易
2023/10/03	2	7.48	34	7.48	7.49	-32	28,776	-0.11%
2023/10/02	6	7.28	0	0.00	7.28	6	29,394	0.02%
2023/09/28	1,443	7.09	0	0.00	7.11	1,443	30,733	4.70%	大買/鉅額交易
2023/09/27	10	7.31	0	0.00	7.30	10	31,213	0.03%
2023/09/22	13	7.38	130	7.35	7.37	-117	31,968	-0.37%	大賣/鉅額交易
2023/09/21	10	7.54	0	0.00	7.54	10	31,829	0.03%
2023/09/20	33	7.43	3	7.45	7.48	30	32,264	0.09%
2023/09/19	210	7.25	0	0.00	7.25	210	31,996	0.66%	大買/鉅額交易
2023/09/18	0	0.00	18	7.30	7.30	-18	32,908	-0.05%
2023/09/15	10	7.30	0	0.00	7.30	10	33,477	0.03%
2023/09/14	10	7.49	0	0.00	7.48	10	33,247	0.03%
2023/09/13	10	7.48	0	0.00	7.48	10	33,891	0.03%
2023/09/12	1	7.62	50	7.62	7.64	-49	33,895	-0.14%
2023/09/11	2	7.73	50	7.72	7.72	-48	33,531	-0.14%
2023/09/08	140	7.83	1	7.87	7.86	139	33,416	0.42%	大買/鉅額交易
2023/09/07	608	7.67	0	0.00	7.71	608	33,466	1.82%	大買/鉅額交易
2023/09/06	1,060	7.72	0	0.00	7.74	1,060	33,427	3.17%	大買/鉅額交易
2023/09/05	150	7.81	0	0.00	7.81	150	33,548	0.45%	大買/鉅額交易
2023/09/04	95	7.80	0	0.00	7.82	95	33,930	0.28%
2023/09/01	6	7.91	0	0.00	7.92	6	33,627	0.02%
2023/08/31	13	8.04	0	0.00	8.04	13	33,245	0.04%
2023/08/30	6	8.04	0	0.00	8.04	6	33,945	0.02%
2023/08/29	10	8.17	0	0.00	8.16	10	33,757	0.03%
2023/08/24	0	0.00	1	8.32	8.30	-1	34,805	0.00%
2023/08/21	1	8.15	3	8.11	8.11	-2	34,913	-0.01%
2023/08/18	0	0.00	20	8.24	8.27	-20	34,845	-0.06%
2023/08/17	0	0.00	29	8.45	8.42	-29	34,484	-0.08%
2023/08/16	0	0.00	25	8.26	8.34	-25	34,216	-0.07%
2023/08/15	2	8.10	0	0.00	8.11	2	33,761	0.01%
2023/08/14	0	0.00	15	8.05	8.15	-15	33,880	-0.04%
2023/08/10	12	7.91	0	0.00	7.93	12	33,680	0.04%
2023/08/08	15	8.09	0	0.00	8.11	15	33,475	0.04%
2023/08/07	2	7.98	0	0.00	8.01	2	33,359	0.01%
2023/08/04	0	0.00	116	8.10	8.11	-116	33,114	-0.35%	大賣/鉅額交易
2023/08/02	3	8.04	0	0.00	8.07	3	33,006	0.01%
2023/08/01	12	8.09	0	0.00	8.11	12	32,958	0.04%
2023/07/31	66	8.22	540	8.20	8.22	-474	32,994	-1.44%	大賣/鉅額交易
2023/07/28	13	8.27	0	0.00	8.28	13	33,867	0.04%
2023/07/27	13	8.27	0	0.00	8.28	13	34,587	0.04%
2023/07/26	50	8.32	0	0.00	8.32	50	34,535	0.14%
2023/07/25	12	8.32	2,095	8.32	8.32	-2,083	34,857	-5.98%	大賣/鉅額交易
2023/07/24	0	0.00	10	8.54	8.55	-10	35,554	-0.03%
2023/07/21	0	0.00	30	8.58	8.59	-30	35,595	-0.08%
2023/07/20	10	8.70	5	8.69	8.70	5	35,761	0.01%
2023/07/18	0	0.00	36	8.81	8.82	-36	36,711	-0.10%
2023/07/14	90	8.53	0	0.00	8.55	90	36,125	0.25%
2023/07/13	147	8.68	80	8.68	8.68	67	36,041	0.19%	大買/
2023/07/12	78	8.80	0	0.00	8.81	78	35,357	0.22%
2023/07/11	3	8.98	0	0.00	9.00	3	34,617	0.01%
2023/07/10	4	8.97	0	0.00	9.00	4	34,977	0.01%
2023/07/07	500	9.16	0	0.00	9.16	500	34,433	1.45%	大買/鉅額交易
2023/07/03	1,000	9.33	0	0.00	9.35	1,000	35,281	2.83%	大買/鉅額交易
2023/06/30	1,000	9.40	0	0.00	9.43	1,000	35,322	2.83%	大買/鉅額交易
2023/06/26	0	0.00	1	9.40	9.47	-1	34,570	0.00%
2023/06/21	21	9.26	30	9.20	9.21	-9	33,921	-0.03%
2023/06/19	10	9.23	0	0.00	9.26	10	33,023	0.03%
2023/06/16	1	9.28	0	0.00	9.29	1	32,331	0.00%
2023/06/15	0	0.00	1	9.61	9.57	-1	32,187	0.00%
2023/06/14	1	9.45	0	0.00	9.42	1	32,292	0.00%
2023/06/13	0	0.00	2	9.73	9.72	-2	32,901	-0.01%
2023/06/09	0	0.00	1	9.25	9.27	-1	33,939	0.00%
2023/06/08	1	9.08	0	0.00	9.09	1	34,196	0.00%
2023/06/07	0	0.00	1	9.24	9.24	-1	35,115	0.00%
2023/06/05	1	9.05	0	0.00	9.08	1	36,437	0.00%
2023/05/31	0	0.00	1	9.46	9.53	-1	38,667	0.00%
2023/05/24	1	8.98	0	0.00	8.99	1	39,849	0.00%
2023/05/16	0	0.00	649	9.29	9.31	-649	41,593	-1.56%	大賣/鉅額交易
2023/05/15	0	0.00	350	9.55	9.51	-350	41,909	-0.84%	大賣/鉅額交易
2023/05/12	60	9.39	300	9.37	9.40	-240	41,971	-0.57%	大賣/鉅額交易
2023/05/11	730	9.08	5	9.10	9.08	725	42,153	1.72%	大買/鉅額交易
2023/05/09	105	9.12	0	0.00	9.12	105	42,380	0.25%	大買/鉅額交易
2023/05/04	0	0.00	23	9.66	9.64	-23	43,332	-0.05%
2023/05/03	0	0.00	7	9.31	9.32	-7	42,243	-0.02%
2023/05/02	2	8.85	0	0.00	8.85	2	41,519	0.00%
2023/04/28	0	0.00	4	8.93	8.90	-4	41,496	-0.01%
2023/04/27	0	0.00	451	8.98	8.99	-451	40,926	-1.10%	大賣/鉅額交易
2023/04/26	3	8.64	0	0.00	8.64	3	39,947	0.01%
2023/04/24	150	8.71	3	8.66	8.70	147	39,369	0.37%	大買/鉅額交易
2023/04/21	0	0.00	262	8.68	8.67	-262	38,975	-0.67%	大賣/鉅額交易
2023/04/20	40	8.59	4	8.53	8.60	36	38,246	0.09%
2023/04/18	50	8.31	1	8.32	8.33	49	37,838	0.13%
2023/04/17	9	8.16	65	8.16	8.17	-56	37,784	-0.15%
2023/04/14	50	8.16	0	0.00	8.17	50	37,801	0.13%
2023/04/13	530.5	8.10	0	0.00	8.13	530.5	37,531	1.41%	大買/鉅額交易
2023/04/12	152.5	8.27	0	0.00	8.27	152.5	36,734	0.42%	大買/鉅額交易
2023/04/11	100	8.39	0	0.00	8.39	100	36,157	0.28%
2023/04/10	105.5	8.36	0	0.00	8.36	105.5	35,742	0.30%	大買/鉅額交易
2023/04/07	3.5	8.44	0	0.00	8.47	3.5	35,400	0.01%
2023/04/06	14	8.45	0	0.00	8.46	14	34,899	0.04%
2023/03/31	5	9.09	0	0.00	9.13	5	32,259	0.02%
2023/03/30	4	9.31	0	0.00	9.30	4	32,093	0.01%
2023/03/29	11	9.16	0	0.00	9.20	11	31,989	0.03%
2023/03/28	1	9.30	0	0.00	9.30	1	31,872	0.00%
2023/03/22	1	9.81	0	0.00	9.80	1	32,041	0.00%
2023/03/20	0	0.00	2	10.14	10.24	-2	32,368	-0.01%
2023/03/16	0	0.00	412	9.92	9.92	-412	32,968	-1.25%	大賣/鉅額交易
2023/03/15	0	0.00	902	9.40	9.40	-902	33,140	-2.72%	大賣/鉅額交易
2023/03/14	0	0.00	602	9.13	9.19	-602	32,716	-1.84%	大賣/鉅額交易
2023/03/13	100	8.86	100	8.85	8.85	0	31,818	0.00%
2023/03/10	50	9.09	2	9.03	9.09	48	31,325	0.15%
2023/03/09	0	0.00	450	8.92	8.90	-450	30,082	-1.50%	大賣/鉅額交易
2023/03/08	0	0.00	558	8.80	8.80	-558	29,655	-1.88%	大賣/鉅額交易
2023/03/07	103	8.51	50	8.50	8.50	53	29,062	0.18%	大買/
2023/03/06	750	8.65	0	0.00	8.69	750	28,250	2.65%	大買/鉅額交易
2023/03/03	1	8.76	25	8.79	8.79	-24	26,615	-0.09%
2023/03/02	50	8.80	0	0.00	8.81	50	27,254	0.18%
2023/03/01	50	8.82	50	8.82	8.82	0	27,316	0.00%
2023/02/23	0	0.00	600	9.17	9.16	-600	28,848	-2.08%	大賣/鉅額交易
2023/02/22	2	8.99	6	8.98	8.98	-4	28,903	-0.01%
2023/02/20	0	0.00	80	8.93	8.89	-80	28,768	-0.28%
2023/02/17	0	0.00	1	8.79	8.80	-1	29,134	0.00%
2023/02/16	50	8.67	60	8.65	8.64	-10	29,207	-0.03%
2023/02/14	80	8.63	0	0.00	8.64	80	29,588	0.27%
2023/02/13	211	8.66	0	0.00	8.67	211	29,150	0.72%	大買/鉅額交易
2023/02/09	1	8.69	0	0.00	8.70	1	29,707	0.00%
2023/02/07	0	0.00	30	9.09	9.09	-30	29,615	-0.10%
2023/02/06	0	0.00	230	9.26	9.26	-230	30,176	-0.76%	大賣/鉅額交易
2023/02/03	0	0.00	11	8.96	8.98	-11	29,313	-0.04%
2023/02/02	0	0.00	30	8.81	8.82	-30	28,870	-0.10%
2023/02/01	30	8.65	0	0.00	8.66	30	28,843	0.10%
2023/01/30	50	8.63	0	0.00	8.66	50	29,395	0.17%
2023/01/17	60	8.67	20	8.63	8.64	40	29,315	0.14%
2023/01/16	50	8.60	0	0.00	8.63	50	29,501	0.17%
2023/01/13	1	8.73	0	0.00	8.77	1	29,192	0.00%
2023/01/12	1	8.81	12	8.81	8.84	-11	30,063	-0.04%
2023/01/11	0	0.00	10	9.20	9.20	-10	30,332	-0.03%
2023/01/06	17	9.24	5	9.24	9.24	12	32,528	0.04%
2023/01/05	0	0.00	18	9.32	9.29	-18	32,791	-0.05%
2023/01/04	27	8.98	1	8.98	8.98	26	32,531	0.08%
2023/01/03	5	8.64	0	0.00	8.66	5	33,605	0.01%
2022/12/27	50	8.58	0	0.00	8.63	50	36,439	0.14%
2022/12/23	250	8.82	0	0.00	8.82	250	36,816	0.68%	大買/鉅額交易
2022/12/22	2	8.79	0	0.00	8.78	2	37,449	0.01%
2022/12/20	5	9.07	0	0.00	9.18	5	38,116	0.01%
2022/12/19	0	0.00	251	9.20	9.21	-251	39,421	-0.64%	大賣/鉅額交易
2022/12/16	110	9.08	0	0.00	9.14	110	39,915	0.28%	大買/鉅額交易
2022/12/15	706	9.00	0	0.00	9.03	706	40,240	1.75%	大買/鉅額交易
2022/12/14	1,700	9.19	0	0.00	9.18	1,700	40,219	4.23%	大買/鉅額交易
2022/12/13	1	9.38	0	0.00	9.30	1	40,417	0.00%
2022/12/09	0	0.00	2	9.59	9.59	-2	40,875	0.00%
2022/12/08	0	0.00	300	9.51	9.50	-300	40,912	-0.73%	大賣/鉅額交易
2022/12/07	0	0.00	1,502	9.30	9.28	-1,502	40,695	-3.69%	大賣/鉅額交易
2022/12/06	0	0.00	1	8.95	8.94	-1	40,650	0.00%
2022/12/02	1,800	8.51	0	0.00	8.54	1,800	41,844	4.30%	大買/鉅額交易
2022/11/29	2	8.96	0	0.00	8.78	2	42,640	0.00%
2022/11/28	0	0.00	15	9.24	9.39	-15	43,488	-0.03%
2022/11/25	0	0.00	100	8.91	8.87	-100	43,696	-0.23%
2022/11/24	0	0.00	703	8.95	8.96	-703	44,399	-1.58%	大賣/鉅額交易
2022/11/23	200	8.62	0	0.00	8.65	200	44,313	0.45%	大買/鉅額交易
2022/11/21	0	0.00	1,063	8.80	8.81	-1,063	44,247	-2.40%	大賣/鉅額交易
2022/11/18	0	0.00	140	8.50	8.53	-140	43,451	-0.32%	大賣/鉅額交易
2022/11/17	30	8.37	0	0.00	8.37	30	42,767	0.07%
2022/11/15	0	0.00	10	8.30	8.31	-10	43,072	-0.02%
2022/11/14	5	8.03	0	0.00	8.07	5	42,831	0.01%
2022/11/11	6	8.23	50	8.21	8.24	-44	42,616	-0.10%
2022/11/10	0	0.00	71	8.39	8.35	-71	42,987	-0.17%
2022/11/09	35	8.17	1	8.20	8.21	34	42,948	0.08%
2022/11/08	50	8.00	0	0.00	8.01	50	43,030	0.12%
2022/11/07	516	7.99	0	0.00	8.01	516	43,468	1.19%	大買/鉅額交易
2022/11/04	1,100	8.17	0	0.00	8.13	1,100	43,101	2.55%	大買/鉅額交易
2022/11/03	0	0.00	50	8.14	8.16	-50	42,930	-0.12%
2022/11/02	11	8.15	0	0.00	8.13	11	42,981	0.03%
2022/10/28	40	8.27	0	0.00	8.28	40	43,898	0.09%
2022/10/27	6	8.25	5	8.25	8.26	1	43,804	0.00%
2022/10/21	40	8.56	0	0.00	8.55	40	45,478	0.09%
2022/10/20	45	8.55	60	8.50	8.49	-15	45,776	-0.03%
2022/10/19	100	8.71	5	8.70	8.73	95	45,584	0.21%
2022/10/18	60	8.57	0	0.00	8.51	60	45,858	0.13%
2022/10/17	0	0.00	141	8.49	8.47	-141	45,972	-0.31%	大賣/鉅額交易
2022/10/14	0	0.00	100	8.33	8.33	-100	44,719	-0.22%
2022/10/13	0	0.00	100	8.49	8.53	-100	44,659	-0.22%
2022/10/12	20	8.42	0	0.00	8.40	20	45,233	0.04%
2022/10/11	185	8.20	0	0.00	8.26	185	45,262	0.41%	大買/鉅額交易
2022/10/07	40	8.36	0	0.00	8.40	40	44,494	0.09%
2022/10/06	101	8.36	0	0.00	8.38	101	43,878	0.23%	大買/鉅額交易
2022/10/05	5	8.52	0	0.00	8.54	5	44,774	0.01%
2022/10/04	5	8.77	0	0.00	8.78	5	44,502	0.01%
2022/09/30	0	0.00	5	9.10	9.08	-5	45,467	-0.01%
2022/09/29	1	8.99	0	0.00	9.04	1	46,364	0.00%
2022/09/28	0	0.00	5	9.42	9.53	-5	48,076	-0.01%
2022/09/27	0	0.00	30	9.57	9.53	-30	48,063	-0.06%
2022/09/26	0	0.00	453	9.39	9.44	-453	47,957	-0.94%	大賣/鉅額交易
2022/09/23	0	0.00	150	8.94	8.91	-150	47,353	-0.32%	大賣/鉅額交易
2022/09/22	0	0.00	202	8.94	8.92	-202	47,338	-0.43%	大賣/鉅額交易
2022/09/20	800	8.73	0	0.00	8.74	800	48,096	1.66%	大買/鉅額交易
2022/09/19	0	0.00	20	8.75	8.79	-20	48,622	-0.04%
2022/09/16	0	0.00	166	8.79	8.77	-166	48,901	-0.34%	大賣/鉅額交易
2022/09/15	101	8.52	0	0.00	8.52	101	49,329	0.20%	大買/鉅額交易
2022/09/14	25	8.68	0	0.00	8.69	25	50,321	0.05%
2022/09/13	65	8.61	0	0.00	8.60	65	50,403	0.13%
2022/09/12	0	0.00	50	8.79	8.79	-50	50,745	-0.10%
2022/09/08	0	0.00	163	9.04	9.05	-163	50,468	-0.32%	大賣/鉅額交易
2022/09/07	0	0.00	103	8.79	8.83	-103	49,627	-0.21%	大賣/鉅額交易
2022/09/05	0	0.00	84	8.53	8.51	-84	49,054	-0.17%
2022/09/02	0	0.00	54	8.55	8.53	-54	49,289	-0.11%
2022/09/01	20	8.45	103	8.43	8.45	-83	48,595	-0.17%	大賣/
2022/08/31	50	8.20	196	8.19	8.19	-146	47,868	-0.30%	大賣/鉅額交易
2022/08/30	189	7.96	0	0.00	7.96	189	47,821	0.40%	大買/鉅額交易
2022/08/29	25	8.12	0	0.00	8.13	25	47,662	0.05%
2022/08/25	5	8.03	0	0.00	8.05	5	48,599	0.01%
2022/08/24	57	8.21	0	0.00	8.21	57	48,035	0.12%
2022/08/23	50	8.39	0	0.00	8.41	50	48,081	0.10%
2022/08/19	75	8.47	0	0.00	8.50	75	48,720	0.15%
2022/08/18	30	8.64	0	0.00	8.63	30	48,444	0.06%
2022/08/17	0	0.00	2	8.74	8.72	-2	48,379	0.00%
2022/08/16	0	0.00	6	8.62	8.56	-6	47,863	-0.01%
2022/08/15	0	0.00	50	8.40	8.44	-50	48,404	-0.10%
2022/08/12	51	8.24	0	0.00	8.29	51	48,530	0.11%
2022/08/11	5	8.38	0	0.00	8.40	5	49,013	0.01%
2022/08/10	0	0.00	50	8.51	8.56	-50	49,737	-0.10%
2022/08/05	0	0.00	1	8.66	8.61	-1	53,852	0.00%
2022/08/04	0	0.00	1	8.47	8.45	-1	53,681	0.00%
2022/08/02	0	0.00	80	8.29	8.28	-80	54,840	-0.15%
2022/08/01	50	8.10	0	0.00	8.08	50	53,553	0.09%
2022/07/28	40	8.03	0	0.00	8.06	40	55,402	0.07%
2022/07/26	1	8.15	0	0.00	8.09	1	54,445	0.00%
2022/07/25	0	0.00	1	8.34	8.35	-1	54,592	0.00%
2022/07/19	41	7.98	0	0.00	8.00	41	53,629	0.08%
2022/07/13	0	0.00	1	8.43	8.38	-1	52,041	0.00%
2022/07/12	0	0.00	70	7.99	8.04	-70	51,104	-0.14%
2022/07/11	40	7.92	0	0.00	7.91	40	50,931	0.08%
2022/07/08	31	7.94	5	7.93	7.90	26	50,905	0.05%
2022/07/07	0	0.00	1,919	8.19	8.13	-1,919	50,284	-3.82%	大賣/鉅額交易
2022/07/06	0	0.00	2,074	8.04	8.04	-2,074	49,551	-4.19%	大賣/鉅額交易
2022/07/04	0	0.00	500	7.58	7.52	-500	47,768	-1.05%	大賣/鉅額交易
2022/07/01	0	0.00	31	7.67	7.70	-31	48,101	-0.06%
2022/06/30	1,600	7.45	0	0.00	7.49	1,600	47,783	3.35%	大買/鉅額交易
2022/06/29	912	7.33	0	0.00	7.35	912	47,826	1.91%	大買/鉅額交易
2022/06/28	623	7.45	0	0.00	7.38	623	48,286	1.29%	大買/鉅額交易
2022/06/27	1,001	7.60	0	0.00	7.61	1,001	47,735	2.10%	大買/鉅額交易
2022/06/23	0	0.00	428	7.84	7.81	-428	47,973	-0.89%	大賣/鉅額交易
2022/06/22	80	7.71	282	7.70	7.72	-202	47,825	-0.42%	大賣/鉅額交易
2022/06/21	0	0.00	213	7.48	7.49	-213	47,589	-0.45%	大賣/鉅額交易
2022/06/20	0	0.00	557	7.58	7.58	-557	47,596	-1.17%	大賣/鉅額交易
2022/06/17	3	7.30	0	0.00	7.29	3	47,680	0.01%
2022/06/16	0	0.00	19	7.32	7.33	-19	47,958	-0.04%
2022/06/14	51	7.16	5	7.15	7.14	46	49,424	0.09%
2022/06/13	230	7.31	0	0.00	7.22	230	49,552	0.46%	大買/鉅額交易
2022/06/10	0	0.00	3	7.33	7.34	-3	50,054	-0.01%
2022/06/09	651	7.17	0	0.00	7.16	651	49,975	1.30%	大買/鉅額交易
2022/06/08	4	7.27	0	0.00	7.27	4	50,450	0.01%
2022/06/06	418	7.16	1,475	7.14	7.17	-1,057	51,165	-2.07%	大買/大賣/鉅額交易
2022/06/02	1,475	7.42	10	7.42	7.44	1,465	51,045	2.87%	大買/鉅額交易
2022/06/01	0	0.00	1	7.30	7.32	-1	52,213	0.00%
2022/05/31	160	7.20	0	0.00	7.16	160	52,465	0.30%	大買/鉅額交易
2022/05/30	122	7.33	0	0.00	7.32	122	52,561	0.23%	大買/鉅額交易
2022/05/27	125	7.40	0	0.00	7.40	125	52,582	0.24%	大買/鉅額交易
2022/05/26	12	7.53	0	0.00	7.52	12	51,866	0.02%
2022/05/25	59	7.56	0	0.00	7.55	59	51,683	0.11%
2022/05/23	26	7.58	0	0.00	7.55	26	51,459	0.05%
2022/05/20	10	7.65	0	0.00	7.67	10	50,425	0.02%
2022/05/19	0	0.00	40	7.74	7.75	-40	49,824	-0.08%
2022/05/18	0	0.00	41	7.69	7.65	-41	48,491	-0.08%
2022/05/17	58	7.44	0	0.00	7.53	58	47,452	0.12%
2022/05/16	30	7.63	0	0.00	7.75	30	45,450	0.07%
2022/05/13	44	7.78	0	0.00	7.78	44	44,227	0.10%
2022/05/11	1	8.21	1	8.43	8.19	0	42,236	0.00%
2022/05/10	5	8.24	41	8.24	8.17	-36	41,400	-0.09%
2022/05/09	5	7.68	0	0.00	7.68	5	39,907	0.01%
2022/05/05	31	7.82	0	0.00	7.82	31	38,940	0.08%
2022/04/29	45	8.03	0	0.00	7.98	45	36,508	0.12%
2022/04/28	0	0.00	2	8.40	8.40	-2	35,475	-0.01%
2022/04/19	5	7.90	0	0.00	7.91	5	33,394	0.01%
2022/04/18	5	7.88	0	0.00	7.93	5	32,834	0.02%
2022/04/15	5	8.07	0	0.00	8.08	5	32,232	0.02%
2022/04/14	13	8.22	0	0.00	8.24	13	31,728	0.04%
2022/04/13	1	8.43	0	0.00	8.51	1	31,129	0.00%
2022/04/11	0	0.00	6	8.91	8.91	-6	29,853	-0.02%
2022/04/08	25	8.89	41	8.93	8.89	-16	29,000	-0.06%
2022/04/07	0	0.00	3	8.71	8.78	-3	28,572	-0.01%
2022/04/01	4	8.53	0	0.00	8.57	4	27,252	0.01%
2022/03/31	1	8.30	1	8.43	8.49	0	26,483	0.00%
2022/03/30	2	8.19	0	0.00	8.19	2	25,436	0.01%
2022/03/28	16	7.84	0	0.00	7.85	16	23,761	0.07%
2022/03/25	0	0.00	61	7.68	7.73	-61	23,273	-0.26%
2022/03/24	101	7.53	0	0.00	7.58	101	22,165	0.46%	大買/鉅額交易
2022/03/23	4	7.89	4	7.84	7.83	0	20,732	0.00%
2022/03/22	11	7.71	0	0.00	7.69	11	20,222	0.05%
2022/03/21	1	8.22	0	0.00	8.18	1	18,893	0.01%
2022/03/18	22	8.43	5	8.40	8.42	17	18,327	0.09%
2022/03/17	0	0.00	5	9.26	9.22	-5	16,982	-0.03%
2022/03/15	3	9.10	7	9.10	9.20	-4	15,624	-0.03%
2022/03/14	20	8.63	0	0.00	8.59	20	14,530	0.14%
2022/03/11	48	8.56	22	8.64	8.62	26	13,879	0.19%
2022/03/10	8	8.38	1	8.36	8.34	7	12,857	0.05%
2022/03/09	1	7.43	0	0.00	7.44	1	11,457	0.01%
2022/03/07	6	7.58	100	7.45	7.37	-94	9,807	-0.96%
2022/03/04	41	8.64	0	0.00	8.63	41	8,111	0.51%
2022/03/03	106	8.40	40	8.26	8.28	66	7,742	0.85%	大買/
2022/03/02	2	9.10	0	0.00	9.07	2	6,711	0.03%
2022/03/01	1	10.02	0	0.00	10.03	1	5,954	0.02%
2022/02/24	2	10.32	120	10.35	10.04	-118	5,619	-2.10%	大賣/鉅額交易
2022/02/21	30	10.81	0	0.00	10.78	30	5,034	0.60%
2022/02/18	10	10.83	0	0.00	10.83	10	4,955	0.20%
2022/02/17	35	10.81	1	10.86	10.69	34	4,889	0.70%
2022/02/16	50	10.77	0	0.00	10.75	50	4,731	1.06%
2022/02/14	1	10.47	0	0.00	10.46	1	4,443	0.02%
2022/02/07	30	10.80	5	10.69	10.75	25	4,256	0.59%
2022/01/20	0	0.00	1	11.70	11.58	-1	3,821	-0.03%
2022/01/19	1	11.51	0	0.00	11.57	1	3,704	0.03%
2021/12/30	0	0.00	1	13.12	13.09	-1	3,183	-0.03%
2021/12/28	1	13.26	0	0.00	13.27	1	3,195	0.03%
2021/11/26	0	0.00	3	13.32	13.48	-3	2,861	-0.10%
2021/11/24	3	13.11	0	0.00	13.08	3	2,844	0.11%
2021/10/06	0	0.00	20	13.54	13.52	-20	2,014	-0.99%
2021/09/30	20	14.25	0	0.00	14.32	20	1,947	1.03%
2021/09/16	0	0.00	5	14.88	14.86	-5	1,563	-0.32%
2021/09/06	5	15.74	0	0.00	15.74	5	1,480	0.34%
2021/08/18	0	0.00	10	16.30	16.25	-10	1,308	-0.76%
2021/08/02	10	15.04	0	0.00	14.96	10	1,292	0.77%
2021/07/30	0	0.00	2	14.97	15.01	-2	1,288	-0.16%
2021/07/22	2	15.62	0	0.00	15.66	2	1,272	0.16%
2021/04/13	0	0.00	1	19.06	19.13	-1	892	-0.11%
2021/04/06	0	0.00	1	19.34	19.40	-1	921	-0.11%
2021/03/25	1	19.10	0	0.00	19.14	1	861	0.12%
2021/03/11	1	17.82	0	0.00	17.84	1	712	0.14%
2021/01/29	0	0.00	1.1	22.66	22.64	-1.1	569	-0.20%
2021/01/04	1	24.56	0	0.00	24.31	1	576	0.17%
2020/12/16	0	0.00	2	25.08	25.08	-2	486	-0.41%
2020/12/14	0	0.00	3	25.44	25.40	-3	499	-0.60%
2020/12/10	2	26.09	0	0.00	26.10	2	495	0.40%
2020/12/08	3	26.31	0	0.00	26.27	3	504	0.60%
2020/12/02	0	0.00	0.4	27.06	27.12	-0.4	505	-0.07%
2020/11/05	0.5	31.40	0	0.00	31.40	0.5	358	0.14%
2020/04/06	14	23.44	14	22.44	22.55	0	19,482	0.00%
2020/03/30	0	0.00	1	31.25	31.29	-1	19,561	-0.01%
2020/03/25	0	0.00	1	26.50	26.14	-1	20,041	0.00%
2020/03/23	1	29.15	0	0.00	29.15	1	20,494	0.00%
2020/03/19	1	30.12	0	0.00	30.44	1	20,880	0.00%
2020/03/16	0	0.00	2	22.68	22.59	-2	21,074	-0.01%
2020/03/13	0	0.00	4	22.60	21.76	-4	21,349	-0.02%
2020/03/12	0	0.00	8	21.49	22.28	-8	21,801	-0.04%
2020/03/11	4	20.29	5	20.27	20.28	-1	22,053	0.00%
2020/03/10	0	0.00	4	21.59	21.31	-4	22,862	-0.02%
2020/03/09	5	22.15	6	22.45	23.64	-1	22,449	0.00%
2020/03/06	0	0.00	3	17.02	17.28	-3	22,155	-0.01%
2020/03/03	2	16.26	0	0.00	16.41	2	23,253	0.01%
2020/03/02	0	0.00	2	17.46	17.13	-2	23,034	-0.01%
2020/02/27	0	0.00	4	16.48	16.56	-4	22,794	-0.02%
2020/02/26	0	0.00	1	15.83	15.81	-1	22,702	0.00%
2020/02/25	0	0.00	1	15.41	15.43	-1	23,490	0.00%
2020/02/20	1	14.83	0	0.00	14.84	1	24,518	0.00%
2020/02/19	1	15.09	0	0.00	15.12	1	24,669	0.00%
2020/02/17	1	15.26	0	0.00	15.22	1	24,949	0.00%
2020/02/13	2	15.46	0	0.00	15.48	2	24,932	0.01%
2020/02/10	0	0.00	1	15.92	15.81	-1	25,261	0.00%
2020/02/06	1	15.45	19	15.39	15.25	-18	25,309	-0.07%
2020/02/05	0	0.00	91	15.88	15.88	-91	25,320	-0.36%
2020/02/04	0	0.00	4	15.86	15.77	-4	25,295	-0.02%
2020/02/03	0	0.00	34	15.54	15.40	-34	24,893	-0.14%
2020/01/30	0	0.00	62	14.96	15.08	-62	24,047	-0.26%
2020/01/20	11	13.55	0	0.00	13.53	11	21,672	0.05%
2020/01/17	0	0.00	1	13.70	13.70	-1	21,737	0.00%
2020/01/16	0	0.00	62	13.78	13.75	-62	21,644	-0.29%
2020/01/15	25	13.79	50	13.81	13.80	-25	21,480	-0.12%
2020/01/14	0	0.00	1	13.76	13.79	-1	21,200	0.00%
2020/01/13	21	13.63	1	13.62	13.59	20	20,610	0.10%
2020/01/10	0	0.00	1	13.53	13.52	-1	20,352	0.00%
2020/01/09	0	0.00	26	13.36	13.37	-26	19,914	-0.13%
2020/01/08	16	12.59	0	0.00	12.73	16	18,752	0.09%
2020/01/07	20	12.84	19	12.85	12.91	1	18,368	0.01%
2020/01/06	24	12.54	0	0.00	12.52	24	18,036	0.13%
2020/01/03	26	12.88	10	13.21	12.85	16	17,274	0.09%
2019/12/31	33	13.17	0	0.00	13.16	33	16,450	0.20%
2019/12/27	7	13.12	0	0.00	13.12	7	16,536	0.04%
2019/12/25	6	13.30	0	0.00	13.28	6	17,050	0.04%
2019/12/24	7	13.40	0	0.00	13.40	7	17,170	0.04%
2019/12/23	10	13.46	0	0.00	13.49	10	17,399	0.06%
2019/12/20	16	13.28	0	0.00	13.28	16	17,162	0.09%
2019/12/19	1	13.34	0	0.00	13.36	1	16,904	0.01%
2019/12/18	11	13.44	0	0.00	13.44	11	16,752	0.07%
2019/12/17	1	13.53	0	0.00	13.52	1	16,631	0.01%
2019/12/16	1	13.60	10	13.60	13.61	-9	16,773	-0.05%
2019/12/13	8	13.69	0	0.00	13.70	8	17,270	0.05%
2019/12/10	5	13.84	0	0.00	13.85	5	17,844	0.03%
2019/12/09	11	13.87	0	0.00	13.87	11	17,764	0.06%
2019/12/06	13	13.98	0	0.00	14.01	13	17,342	0.07%
2019/12/05	22	14.01	0	0.00	14.01	22	17,062	0.13%
2019/12/02	0	0.00	25	14.51	14.50	-25	16,169	-0.15%
2019/11/28	0	0.00	5	14.12	14.11	-5	15,162	-0.03%
2019/11/27	7	14.04	0	0.00	14.04	7	15,184	0.05%
2019/11/22	23	14.07	0	0.00	14.12	23	15,012	0.15%
2019/11/21	26	14.37	0	0.00	14.38	26	14,062	0.18%
2019/11/20	0	0.00	41	14.71	14.73	-41	13,785	-0.30%
2019/11/18	10	14.17	0	0.00	14.18	10	12,869	0.08%
2019/11/14	9	14.26	0	0.00	14.26	9	12,568	0.07%
2019/11/13	0	0.00	2	14.46	14.47	-2	12,356	-0.02%
2019/11/08	26	14.41	0	0.00	14.40	26	12,265	0.21%
2019/11/07	0	0.00	1	14.55	14.57	-1	12,123	-0.01%
2019/11/06	13	14.39	0	0.00	14.41	13	11,961	0.11%
2019/11/05	21	14.54	0	0.00	14.52	21	11,625	0.18%
2019/11/04	26	14.66	0	0.00	14.66	26	11,418	0.23%
2019/11/01	0	0.00	9	15.05	15.03	-9	11,279	-0.08%
2019/10/31	0	0.00	3	14.90	14.84	-3	11,141	-0.03%
2019/10/29	6	14.72	5	14.77	14.78	1	11,046	0.01%
2019/10/28	5	14.54	0	0.00	14.57	5	10,941	0.05%
2019/10/25	6	14.68	0	0.00	14.71	6	10,804	0.06%
2019/10/24	14	14.80	0	0.00	14.81	14	10,652	0.13%
2019/10/18	1	15.26	0	0.00	15.29	1	10,512	0.01%
2019/10/15	0	0.00	5	15.39	15.44	-5	10,552	-0.05%
2019/10/14	6	15.11	0	0.00	15.14	6	10,511	0.06%
2019/10/03	0	0.00	1	15.66	15.68	-1	10,335	-0.01%
2019/10/02	0	0.00	3	15.26	15.23	-3	10,082	-0.03%
2019/10/01	0	0.00	11	15.16	15.15	-11	9,872	-0.11%
2019/09/26	10	14.66	1	14.64	14.67	9	9,151	0.10%
2019/09/25	0	0.00	1	14.56	14.57	-1	8,902	-0.01%
2019/09/24	0	0.00	3	14.20	14.22	-3	8,578	-0.03%
2019/09/19	0	0.00	22	14.27	14.26	-22	8,460	-0.26%
2019/09/18	0	0.00	7	14.14	14.14	-7	8,222	-0.09%
2019/09/17	20	13.86	0	0.00	13.86	20	7,764	0.26%
2019/09/16	14	14.13	0	0.00	14.50	14	6,965	0.20%
2019/09/12	0	0.00	17	15.04	15.03	-17	6,238	-0.27%
2019/09/10	19	14.61	10	14.68	14.69	9	5,792	0.16%
2019/09/09	1	14.99	0	0.00	14.92	1	5,478	0.02%
2019/09/06	3	15.11	0	0.00	15.13	3	5,205	0.06%
2019/09/05	7	15.21	0	0.00	15.14	7	5,106	0.14%
2019/09/04	0	0.00	1	15.74	15.69	-1	4,755	-0.02%
2019/09/02	0	0.00	6	15.53	15.47	-6	4,648	-0.13%
2019/08/30	6	15.12	0	0.00	15.16	6	4,534	0.13%
2019/08/28	1	15.42	0	0.00	15.44	1	4,346	0.02%
2019/08/26	0	0.00	1	16.06	15.97	-1	4,476	-0.02%
2019/08/21	1	15.24	0	0.00	15.22	1	4,346	0.02%
2019/08/20	1	15.31	0	0.00	15.27	1	4,346	0.02%
2019/08/15	0	0.00	1	15.59	15.60	-1	4,462	-0.02%
2019/08/14	1	15.22	20	15.22	15.32	-19	4,378	-0.43%
2019/08/13	5	15.74	0	0.00	15.74	5	4,297	0.12%
2019/08/08	10	16.40	0	0.00	16.33	10	4,271	0.23%
2019/08/07	0	0.00	1	16.07	16.13	-1	4,214	-0.02%
2019/08/06	1	15.72	10	15.74	15.68	-9	4,167	-0.22%
2019/08/02	0	0.00	5	15.78	15.68	-5	4,084	-0.12%
2019/08/01	10	15.02	6	15.02	15.00	4	3,942	0.10%
2019/07/31	14	14.83	0	0.00	14.84	14	3,920	0.36%
2019/07/30	1	15.12	0	0.00	15.13	1	3,927	0.03%
2019/07/25	0	0.00	1	15.41	15.42	-1	4,096	-0.02%
2019/07/24	1	15.18	0	0.00	15.18	1	4,074	0.02%
2019/07/22	0	0.00	5	15.42	15.33	-5	4,188	-0.12%
2019/07/19	0	0.00	1	15.39	15.37	-1	4,122	-0.02%
2019/07/18	0	0.00	1	15.25	15.23	-1	4,024	-0.02%
2019/07/17	0	0.00	1	14.99	15.00	-1	3,981	-0.03%
2019/07/11	2	14.38	0	0.00	14.46	2	3,807	0.05%
2019/07/08	5	15.10	0	0.00	15.15	5	3,584	0.14%
2019/07/03	0	0.00	11	15.30	15.41	-11	3,548	-0.31%
2019/06/27	5	14.74	0	0.00	14.77	5	3,386	0.15%
2019/06/26	1	14.85	0	0.00	14.80	1	3,348	0.03%
2019/06/24	1	15.06	10	15.07	15.06	-9	3,259	-0.28%
2019/06/21	2	15.18	0	0.00	15.34	2	3,233	0.06%
2019/06/20	1	15.92	0	0.00	15.93	1	3,155	0.03%
2019/06/19	2	16.15	0	0.00	16.16	2	3,103	0.06%
2019/06/18	0	0.00	1	16.84	16.85	-1	3,082	-0.03%
2019/06/14	2	16.74	0	0.00	16.66	2	3,071	0.07%
2019/06/13	0	0.00	2	17.09	17.05	-2	3,008	-0.07%
2019/06/12	0	0.00	1	16.65	16.74	-1	2,948	-0.03%
2019/06/11	0	0.00	1	16.34	16.33	-1	2,925	-0.03%
2019/06/10	1	16.16	0	0.00	16.08	1	2,904	0.03%
2019/06/06	0	0.00	2	16.95	16.92	-2	2,795	-0.07%
2019/06/03	0	0.00	11	16.57	16.55	-11	2,676	-0.41%
2019/05/31	0	0.00	2	15.71	15.75	-2	2,539	-0.08%
2019/05/28	1	14.96	0	0.00	14.93	1	2,341	0.04%
2019/05/24	0	0.00	3	15.15	15.08	-3	2,343	-0.13%
2019/05/23	0	0.00	1	14.47	14.57	-1	2,215	-0.05%
2019/05/17	3	13.97	0	0.00	14.04	3	2,148	0.14%
2019/05/16	1	14.19	0	0.00	14.17	1	2,135	0.05%
2019/05/14	0	0.00	1	14.44	14.45	-1	2,103	-0.05%
2019/05/07	1	14.28	0	0.00	14.22	1	2,023	0.05%
2019/05/06	0	0.00	1	14.68	14.68	-1	1,990	-0.05%
2019/05/03	0	0.00	1	14.37	14.41	-1	1,911	-0.05%
2019/05/02	0	0.00	50	14.00	14.03	-50	1,822	-2.74%
2019/04/29	50	14.13	3	14.10	14.13	47	1,841	2.55%
2019/04/23	10	13.50	0	0.00	13.51	10	1,735	0.58%
2019/04/22	1	13.52	0	0.00	13.59	1	1,774	0.06%
2019/04/17	17	13.80	0	0.00	13.80	17	1,834	0.93%
2019/04/15	0	0.00	1	14.02	13.99	-1	1,841	-0.05%
2019/04/09	1	13.80	0	0.00	13.84	1	1,842	0.05%
2019/04/08	1	14.04	0	0.00	14.08	1	1,855	0.05%
2019/04/03	1	14.21	0	0.00	14.20	1	1,895	0.05%
2019/04/02	1	14.42	0	0.00	14.46	1	1,936	0.05%
2019/04/01	1	14.76	0	0.00	14.75	1	1,919	0.05%
2019/03/27	1	14.94	0	0.00	14.89	1	1,936	0.05%
2019/03/25	0	0.00	1	15.26	15.24	-1	2,048	-0.05%
2019/03/21	1	14.84	0	0.00	14.85	1	2,097	0.05%
2019/03/19	1	15.09	0	0.00	15.09	1	2,061	0.05%
2019/03/15	1	15.22	0	0.00	15.22	1	2,090	0.05%
2019/03/14	1	15.27	0	0.00	15.26	1	2,102	0.05%
2019/03/12	1	15.60	0	0.00	15.63	1	2,112	0.05%
2019/03/07	1	15.75	0	0.00	15.77	1	2,258	0.04%
2019/02/26	0	0.00	2	16.01	16.12	-2	2,540	-0.08%
2019/02/25	1	15.51	0	0.00	15.59	1	2,498	0.04%
2019/02/21	1	15.60	0	0.00	15.55	1	2,552	0.04%
2019/02/20	1	15.80	0	0.00	15.81	1	2,543	0.04%
2019/02/18	1	15.86	0	0.00	15.90	1	2,583	0.04%
2019/02/15	1	16.16	0	0.00	16.22	1	2,699	0.04%
2019/02/13	1	16.54	0	0.00	16.52	1	2,725	0.04%
2019/02/11	0	0.00	2	16.98	16.99	-2	2,772	-0.07%
2019/01/30	2	16.59	0	0.00	16.59	2	2,782	0.07%
2019/01/29	1	16.98	1	17.05	16.96	0	2,764	0.00%
2019/01/24	0	0.00	1	16.94	16.99	-1	2,781	-0.04%
2019/01/21	1	16.51	0	0.00	16.40	1	2,769	0.04%
2019/01/18	1	16.85	0	0.00	16.84	1	2,737	0.04%
2019/01/10	1	17.02	0	0.00	17.09	1	2,918	0.03%
2019/01/09	1	17.58	0	0.00	17.51	1	2,888	0.03%
2019/01/07	2	18.23	0	0.00	18.20	2	2,891	0.07%
2019/01/04	2	18.90	0	0.00	18.78	2	2,968	0.07%
2018/12/28	0	0.00	1	19.36	19.43	-1	3,156	-0.03%
2018/12/27	3	19.24	0	0.00	19.16	3	3,196	0.09%
2018/12/26	0	0.00	1	20.94	20.89	-1	3,213	-0.03%
2018/12/25	0	0.00	3	20.25	20.52	-3	3,213	-0.09%
2018/12/22	0	0.00	1	19.55	19.54	-1	3,231	-0.03%
2018/12/19	0	0.00	1	19.14	19.21	-1	3,247	-0.03%
2018/12/18	0	0.00	1	18.12	18.22	-1	3,237	-0.03%
2018/12/17	0	0.00	1	17.51	17.51	-1	3,198	-0.03%
2018/12/12	1	17.28	0	0.00	17.27	1	3,207	0.03%
2018/12/11	0	0.00	1	17.70	17.63	-1	3,200	-0.03%
2018/12/10	1	17.19	0	0.00	17.25	1	3,238	0.03%
2018/12/07	0	0.00	1	17.56	17.64	-1	3,223	-0.03%
2018/12/03	1	17.16	1	17.09	16.81	0	3,263	0.00%
2018/11/29	0	0.00	10	17.81	17.88	-10	3,235	-0.31%
2018/11/26	0	0.00	1	17.87	17.83	-1	3,184	-0.03%
2018/11/23	1	17.09	11	17.00	17.10	-10	3,134	-0.32%
2018/11/21	0	0.00	1	17.00	16.78	-1	3,078	-0.03%
2018/11/14	0	0.00	3	16.40	16.44	-3	2,967	-0.10%
2018/11/13	0	0.00	1	15.55	15.52	-1	2,824	-0.04%
2018/11/09	0	0.00	1	15.10	15.13	-1	2,799	-0.04%
2018/11/07	0	0.00	1	14.84	14.83	-1	2,763	-0.04%
2018/11/05	0	0.00	2	14.61	14.64	-2	2,737	-0.07%
2018/11/02	0	0.00	1	14.44	14.38	-1	2,755	-0.04%
2018/11/01	0	0.00	1	14.14	14.17	-1	2,719	-0.04%
2018/10/24	0	0.00	1	13.88	13.83	-1	2,648	-0.04%
2018/10/19	0	0.00	1	13.39	13.37	-1	2,497	-0.04%
2018/10/18	0	0.00	1	13.22	13.22	-1	2,410	-0.04%
2018/10/11	0	0.00	1	12.76	12.91	-1	2,273	-0.04%
2018/10/08	0	0.00	1	12.58	12.64	-1	2,216	-0.05%
2018/10/02	1	12.35	0	0.00	12.33	1	2,182	0.05%
2018/10/01	1	12.68	0	0.00	12.69	1	2,113	0.05%
2018/09/25	1	12.95	0	0.00	12.93	1	2,184	0.05%
2018/09/20	1	13.15	0	0.00	13.12	1	2,226	0.04%
2018/09/12	1	13.42	0	0.00	13.39	1	2,311	0.04%
2018/09/07	0	0.00	1	13.80	13.79	-1	2,270	-0.04%
2018/08/30	1	13.47	0	0.00	13.48	1	2,096	0.05%
2018/08/23	1	13.80	0	0.00	13.82	1	2,245	0.04%
2018/08/22	1	14.18	0	0.00	14.19	1	2,253	0.04%
2018/08/16	0	0.00	1	14.61	14.50	-1	2,515	-0.04%
2018/08/13	1	14.01	0	0.00	14.06	1	2,500	0.04%
2018/08/09	0	0.00	1	14.16	14.13	-1	2,497	-0.04%
2018/07/25	1	13.84	0	0.00	13.84	1	2,780	0.04%
2018/07/17	0	0.00	1	14.14	14.18	-1	2,762	-0.04%
2018/07/12	0	0.00	2	13.77	13.67	-2	2,761	-0.07%
2018/07/06	0	0.00	1	13.40	13.37	-1	2,877	-0.03%
2018/07/04	1	13.10	0	0.00	13.12	1	2,924	0.03%
2018/06/29	1	13.38	0	0.00	13.38	1	3,006	0.03%
2018/06/28	1	13.52	0	0.00	13.51	1	2,966	0.03%
2018/06/27	1	13.83	0	0.00	13.84	1	2,903	0.03%
2018/06/25	1	14.34	0	0.00	14.31	1	2,885	0.03%
2018/06/19	0	0.00	1	14.91	14.96	-1	3,140	-0.03%
2018/06/15	1	14.65	0	0.00	14.66	1	3,219	0.03%
2018/06/08	1	14.76	0	0.00	14.87	1	3,285	0.03%
2018/06/05	0	0.00	1	15.03	15.02	-1	3,395	-0.03%
2018/06/04	0	0.00	2	14.88	14.90	-2	3,362	-0.06%
2018/05/31	1	14.47	0	0.00	14.38	1	3,306	0.03%
2018/05/28	0	0.00	3	14.65	14.78	-3	3,404	-0.09%
2018/05/17	1	13.75	0	0.00	13.75	1	3,586	0.03%
2018/05/10	1	13.86	0	0.00	13.79	1	3,918	0.03%
2018/05/07	1	14.21	0	0.00	14.08	1	3,868	0.03%
2018/04/25	0	0.00	1	14.58	14.64	-1	4,072	-0.02%
2018/04/19	2	14.42	0	0.00	14.40	2	4,164	0.05%
2018/04/12	1	14.88	0	0.00	14.83	1	4,114	0.02%
2018/04/11	1	15.14	0	0.00	15.22	1	3,910	0.03%
2018/04/03	0	0.00	1	15.67	15.69	-1	3,824	-0.03%
2018/03/28	0	0.00	1	15.31	15.38	-1	3,827	-0.03%
2018/03/26	1	15.02	0	0.00	15.18	1	3,770	0.03%
2018/03/22	1	15.28	0	0.00	15.28	1	3,650	0.03%
2018/03/21	1	15.65	0	0.00	15.67	1	3,468	0.03%
2018/03/20	1	16.00	0	0.00	15.98	1	3,376	0.03%
2018/03/19	1	16.03	0	0.00	16.05	1	3,378	0.03%
2018/03/14	0	0.00	1	16.37	16.36	-1	3,464	-0.03%
2018/03/13	0	0.00	1	16.27	16.24	-1	3,470	-0.03%
2018/03/12	2	16.05	0	0.00	16.11	2	3,551	0.06%
2018/03/09	0	0.00	21	16.57	16.55	-21	3,528	-0.60%
2018/03/08	0	0.00	1	16.28	16.27	-1	3,477	-0.03%
2018/03/06	1	15.95	0	0.00	15.97	1	3,473	0.03%
2018/03/02	0	0.00	1	16.33	16.41	-1	3,498	-0.03%
2018/03/01	0	0.00	1	16.26	16.20	-1	3,462	-0.03%
2018/02/26	1	15.79	0	0.00	15.74	1	3,423	0.03%
2018/02/23	1	15.99	0	0.00	16.02	1	3,412	0.03%
2018/02/21	1	16.32	0	0.00	16.44	1	3,594	0.03%
2018/02/09	0	0.00	1	16.65	16.66	-1	3,470	-0.03%
2018/02/08	0	0.00	1	16.35	16.35	-1	3,392	-0.03%
2018/02/06	0	0.00	1	15.91	15.97	-1	3,313	-0.03%
2018/02/05	0	0.00	1	15.63	15.62	-1	3,205	-0.03%
2018/02/02	1	15.30	0	0.00	15.34	1	3,200	0.03%
2018/01/31	0	0.00	1	15.85	15.83	-1	3,299	-0.03%
2018/01/30	0	0.00	1	15.51	15.62	-1	3,448	-0.03%
2018/01/29	1	15.24	0	0.00	15.28	1	3,525	0.03%
2018/01/26	0	0.00	1	15.49	15.48	-1	3,543	-0.03%
2018/01/25	2	15.30	0	0.00	15.26	2	3,550	0.06%
2018/01/24	11	15.73	0	0.00	15.74	11	3,570	0.31%
2018/01/23	30	15.84	0	0.00	15.86	30	3,646	0.82%
2018/01/17	0	0.00	1	15.98	16.02	-1	3,657	-0.03%
2018/01/15	1	15.81	0	0.00	15.78	1	3,586	0.03%
2018/01/10	1	16.08	0	0.00	16.07	1	3,550	0.03%
2018/01/04	2	16.46	0	0.00	16.43	2	3,534	0.06%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

康和-嘉義 券商分點個股進出 康和-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析